Deutsche Märkte schließen in 4 Stunden 21 Minuten
DAX
18.337,53 +126,98 (+0,70%) Euro Stoxx 50
4.917,13 +14,53 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,50 +9,90 (+0,42%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.358,27 +305,66 (+0,54%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:78.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 307 | 0 | 2024-06-28 | 8.10 | 0.00 | - | 535 | 397 |
| 1.26 | 0.00 | - | 143 | 199 | 2024-07-05 | 9.83 | 0.00 | - | 5 | 41 |
| 2.99 | 0.00 | - | 28 | 86 | 2024-07-12 | 10.10 | 0.00 | - | 1 | 11 |
| 3.80 | 0.00 | - | 3 | 113 | 2024-07-19 | 10.50 | 0.00 | - | 3 | 49 |
| - | - | - | - | - | 2024-07-26 | 8.50 | 0.00 | - | - | 5 |
| 6.80 | 0.00 | - | 1 | 91 | 2024-08-02 | 14.16 | 0.00 | - | 1 | 2 |
| 7.40 | 0.00 | - | 6 | 118 | 2024-08-16 | 13.50 | 0.00 | - | 2 | 12 |
| 11.60 | 0.00 | - | 1 | 20 | 2024-09-20 | 22.80 | 0.00 | - | 3 | 6 |
| 18.12 | 0.00 | - | 20 | 30 | 2024-12-20 | 23.15 | 0.00 | - | 5 | 8 |
| 18.70 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
