Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 426 | 675 | 2024-06-28 | 6.50 | 0.00 | - | 432 | 386 |
1.35 | 0.00 | - | 65 | 172 | 2024-07-05 | 8.17 | 0.00 | - | 1 | 41 |
2.81 | 0.00 | - | 17 | 103 | 2024-07-12 | 9.00 | 0.00 | - | 2 | 33 |
4.40 | 0.00 | - | 7 | 25 | 2024-07-19 | 9.40 | 0.00 | - | 43 | 92 |
10.36 | 0.00 | - | 2 | 79 | 2024-07-26 | 13.41 | 0.00 | - | 14 | 14 |
6.90 | 0.00 | - | 20 | 11 | 2024-08-02 | 9.30 | 0.00 | - | 4 | 0 |
9.00 | 0.00 | - | 1 | 27 | 2024-08-16 | 16.80 | 0.00 | - | 2 | 3 |
12.61 | 0.00 | - | 4 | 19 | 2024-09-20 | 14.10 | 0.00 | - | - | 50 |
18.77 | 0.00 | - | 19 | 22 | 2024-12-20 | 26.00 | 0.00 | - | 8 | 29 |