Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | 0.00 | - | 571 | 945 | 2024-06-28 | 5.58 | 0.00 | - | 14 | 162 |
1.45 | 0.00 | - | 291 | 1,101 | 2024-07-05 | 7.60 | 0.00 | - | 3 | 26 |
3.30 | 0.00 | - | 2 | 35 | 2024-07-12 | 8.73 | 0.00 | - | 2 | 19 |
4.65 | 0.00 | - | 27 | 135 | 2024-07-19 | 9.72 | 0.00 | - | 1 | 213 |
6.20 | 0.00 | - | 1 | 5 | 2024-07-26 | 8.24 | 0.00 | - | - | 1 |
7.75 | 0.00 | - | 1 | 5 | 2024-08-02 | - | - | - | - | - |
10.72 | 0.00 | - | 4 | 11 | 2024-08-16 | 17.00 | 0.00 | - | 4 | 14 |
24.70 | 0.00 | - | 4 | 5 | 2024-09-20 | 13.56 | 0.00 | - | 1 | 1 |
19.12 | 0.00 | - | 1 | 38 | 2024-12-20 | 21.39 | 0.00 | - | 1 | 54 |
17.50 | 0.00 | - | 5 | 19 | 2025-01-17 | 26.97 | 0.00 | - | 1 | 14 |