Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | 2,517 | 2,224 | 2024-06-28 | 5.93 | 0.00 | - | 555 | 589 |
1.90 | 0.00 | - | 288 | 651 | 2024-07-05 | 7.24 | 0.00 | - | 32 | 573 |
3.18 | 0.00 | - | 48 | 191 | 2024-07-12 | 8.66 | 0.00 | - | 15 | 92 |
4.70 | 0.00 | - | 21 | 424 | 2024-07-19 | 9.20 | 0.00 | - | 11 | 257 |
6.00 | 0.00 | - | 13 | 79 | 2024-07-26 | 9.77 | 0.00 | - | 3 | 6 |
7.20 | 0.00 | - | 91 | 0 | 2024-08-02 | 10.00 | 0.00 | - | 1 | 13 |
8.40 | 0.00 | - | 5 | 72 | 2024-08-16 | 13.48 | 0.00 | - | 2 | 17 |
12.50 | 0.00 | - | 7 | 363 | 2024-09-20 | 16.93 | 0.00 | - | 1 | 43 |
18.91 | 0.00 | - | 5 | 227 | 2024-12-20 | 22.68 | 0.00 | - | 1 | 99 |
20.17 | 0.00 | - | 1 | 186 | 2025-01-17 | 24.65 | 0.00 | - | 42 | 47 |