Deutsche Märkte schließen in 4 Stunden 25 Minuten
DAX
18.337,90 +127,35 (+0,70%) Euro Stoxx 50
4.917,18 +14,58 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,60 +9,00 (+0,39%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.385,06 +359,97 (+0,63%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:74.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1,399 | 0 | 2024-06-28 | 4.47 | 0.00 | - | 72 | 613 |
| 2.13 | 0.00 | - | 133 | 173 | 2024-07-05 | 6.14 | 0.00 | - | 7 | 1,347 |
| 4.00 | 0.00 | - | 6 | 0 | 2024-07-12 | 6.40 | 0.00 | - | 5 | 22 |
| 5.00 | 0.00 | - | 15 | 126 | 2024-07-19 | 9.41 | 0.00 | - | 4 | 118 |
| 6.72 | 0.00 | - | 1 | 68 | 2024-07-26 | 10.60 | 0.00 | - | 1 | 39 |
| 9.55 | 0.00 | - | 4 | 0 | 2024-08-02 | 12.60 | 0.00 | - | 10 | 0 |
| 10.00 | 0.00 | - | 5 | 21 | 2024-08-16 | 12.75 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 1 | 104 | 2024-09-20 | 15.93 | 0.00 | - | 1 | 64 |
| 22.54 | 0.00 | - | 2 | 13 | 2024-12-20 | 23.50 | 0.00 | - | 1 | 11 |
| 17.50 | 0.00 | - | 20 | 79 | 2025-01-17 | 22.00 | 0.00 | - | 2 | 4 |
