Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.285,02 +74,47 (+0,41%) Euro Stoxx 50
4.901,86 -0,74 (-0,02%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,20 +8,60 (+0,37%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
57.596,70 +397,77 (+0,70%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:71.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 897 | 1,678 | 2024-06-28 | 2.40 | 0.00 | - | 258 | 275 |
| 3.22 | 0.00 | - | 286 | 472 | 2024-07-05 | 3.85 | 0.00 | - | 32 | 79 |
| 4.90 | 0.00 | - | 14 | 195 | 2024-07-12 | 5.70 | 0.00 | - | 425 | 464 |
| 6.50 | 0.00 | - | 39 | 135 | 2024-07-19 | 6.79 | 0.00 | - | 26 | 94 |
| 7.61 | 0.00 | - | 5 | 6 | 2024-07-26 | 8.47 | 0.00 | - | 1 | 3 |
| 8.80 | 0.00 | - | 1 | 11 | 2024-08-02 | 8.10 | 0.00 | - | 2 | 2 |
| 11.10 | 0.00 | - | 2 | 79 | 2024-08-16 | 11.25 | 0.00 | - | 1 | 5 |
| 14.45 | 0.00 | - | 1 | 16 | 2024-09-20 | 14.30 | 0.00 | - | 1 | 9 |
| 19.40 | 0.00 | - | 1 | 41 | 2024-12-20 | 18.50 | 0.00 | - | - | 1 |
| 21.95 | 0.00 | - | 2 | 18 | 2025-01-17 | - | - | - | - | - |
