Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
1.59 | 0.00 | - | 1,288 | 1,298 | 2024-06-28 | 1.75 | 0.00 | - | 456 | 0 |
3.60 | 0.00 | - | 468 | 824 | 2024-07-05 | 3.84 | 0.00 | - | 102 | 1,561 |
4.96 | 0.00 | - | 2,059 | 380 | 2024-07-12 | 4.75 | 0.00 | - | 464 | 521 |
6.80 | 0.00 | - | 145 | 665 | 2024-07-19 | 7.10 | 0.00 | - | 164 | 301 |
7.87 | 0.00 | - | 140 | 259 | 2024-07-26 | 7.00 | 0.00 | - | 6 | 34 |
8.60 | 0.00 | - | 18 | 0 | 2024-08-02 | 9.06 | 0.00 | - | 2 | 123 |
10.35 | 0.00 | - | 36 | 108 | 2024-08-16 | 9.97 | 0.00 | - | 29 | 73 |
14.40 | 0.00 | - | 20 | 1,184 | 2024-09-20 | 13.60 | 0.00 | - | 25 | 205 |
19.70 | 0.00 | - | 14 | 790 | 2024-12-20 | 19.10 | 0.00 | - | 7 | 465 |
21.90 | 0.00 | - | 45 | 460 | 2025-01-17 | 21.00 | 0.00 | - | 3 | 457 |