Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.047,99 +295,20 (+0,48%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.53 | +2.33 | +25.33% | 456 | 759 | 2024-06-21 | 0.57 | -0.24 | -29.63% | 723 | 2,248 |
| 12.75 | +2.85 | +28.79% | 217 | 207 | 2024-06-28 | 1.76 | -0.29 | -14.15% | 61 | 92 |
| 13.20 | +2.60 | +24.53% | 5 | 197 | 2024-07-05 | 2.50 | -0.55 | -18.03% | 16 | 19 |
| 14.75 | +2.55 | +20.90% | 103 | 203 | 2024-07-12 | 3.35 | -1.48 | -30.64% | 1 | 14 |
| 15.30 | +2.40 | +18.60% | 282 | 380 | 2024-07-19 | 4.20 | -0.80 | -16.00% | 30 | 100 |
| 15.80 | +2.70 | +20.61% | 12 | 100 | 2024-07-26 | 4.70 | -0.77 | -14.08% | 6 | 15 |
| 13.50 | 0.00 | - | 29 | 29 | 2024-08-02 | - | - | - | - | - |
| 22.00 | +2.70 | +13.99% | 129 | 1,045 | 2024-09-20 | 10.34 | -0.16 | -1.52% | 33 | 114 |
| 27.69 | +2.71 | +10.85% | 215 | 448 | 2024-12-20 | 15.40 | -1.81 | -10.52% | 27 | 28 |
