Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.37 | 0.00 | - | 140 | 217 | 2024-06-28 | 0.01 | 0.00 | - | 16 | 479 |
23.70 | 0.00 | - | 3 | 10 | 2024-07-05 | 0.13 | 0.00 | - | 13 | 83 |
22.40 | 0.00 | - | 40 | 8 | 2024-07-12 | 0.40 | 0.00 | - | 12 | 56 |
21.22 | 0.00 | - | 50 | 348 | 2024-07-19 | 0.65 | 0.00 | - | 34 | 404 |
18.12 | 0.00 | - | 3 | 5 | 2024-07-26 | 1.00 | 0.00 | - | 10 | 58 |
- | - | - | - | - | 2024-08-02 | 1.80 | 0.00 | - | 3 | 29 |
25.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.60 | 0.00 | - | 1 | 147 |
29.00 | 0.00 | - | 6 | 330 | 2024-12-20 | 8.10 | 0.00 | - | 13 | 384 |