Deutsche Märkte schließen in 4 Stunden 22 Minuten
DAX
18.342,62 +132,07 (+0,73%) Euro Stoxx 50
4.918,69 +16,09 (+0,33%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,90 +9,30 (+0,40%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.358,27 +305,66 (+0,54%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 21 | 106 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 105 | 2024-07-05 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 26 | 2024-07-12 | - | - | - | - | - |
| 1.00 | 0.00 | - | 21 | 28 | 2024-07-19 | - | - | - | - | - |
| 1.42 | 0.00 | - | 60 | 63 | 2024-07-26 | - | - | - | - | - |
| 1.90 | 0.00 | - | 46 | 1,184 | 2024-08-02 | 36.05 | 0.00 | - | 1 | 0 |
| 3.63 | 0.00 | - | 45 | 0 | 2024-08-16 | - | - | - | - | - |
| 7.70 | 0.00 | - | 3 | 44 | 2024-09-20 | - | - | - | - | - |
| 11.56 | 0.00 | - | 9 | 112 | 2024-12-20 | - | - | - | - | - |
