Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240705C00098000 | 2024-06-28 2:43PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.10 | -0.16 | -64.00% | 14 | 19 | 117.97% |
NVDL240712C00098000 | 2024-06-28 11:57AM EDT | 2024-07-12 | 0.37 | 0.20 | 0.30 | -0.43 | -53.75% | 10 | 12 | 103.03% |
NVDL240719C00098000 | 2024-06-28 9:51AM EDT | 2024-07-19 | 1.10 | 0.60 | 0.70 | -0.03 | -2.65% | 5 | 4 | 101.47% |
NVDL240726C00098000 | 2024-06-26 3:54PM EDT | 2024-07-26 | 1.75 | 1.00 | 1.55 | +1.75 | - | - | 19 | 104.15% |
NVDL240816C00098000 | 2024-06-28 3:30PM EDT | 2024-08-16 | 3.05 | 2.60 | 3.30 | -6.15 | -66.85% | 10 | 1 | 102.83% |
NVDL240920C00098000 | 2024-06-26 10:35AM EDT | 2024-09-20 | 8.10 | 6.20 | 6.60 | 0.00 | - | 9 | 9 | 108.68% |