Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.785,59 +906,55 (+1,59%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | +37.20 | - | 2 | 6 | 40.00 | 5.01 | +5.01 | - | - | 6 |
| - | - | - | - | - | 45.00 | 7.00 | +7.00 | - | 50 | 5 |
| 29.00 | +29.00 | - | 2 | 56 | 50.00 | 9.50 | +9.50 | - | 10 | 22 |
| 27.40 | +27.40 | - | - | 1 | 55.00 | 12.36 | +12.36 | - | - | 6 |
| 27.00 | +27.00 | - | - | 2 | 56.00 | - | - | - | - | - |
| 28.00 | +28.00 | - | 175 | 0 | 58.00 | - | - | - | - | - |
| 24.90 | +24.90 | - | 987 | 2 | 60.00 | 14.80 | +14.80 | - | 1 | 3 |
| 25.69 | +25.69 | - | - | 1 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 17.00 | +17.00 | - | 1 | 0 |
| 24.00 | +24.00 | - | - | 6 | 65.00 | 18.70 | +18.70 | - | - | 2 |
| 22.25 | +22.25 | - | 31 | 15 | 67.00 | - | - | - | - | - |
| 21.40 | +21.40 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 21.90 | -0.10 | -0.45% | 4 | 277 | 69.00 | 19.00 | -1.68 | -8.12% | 1 | 363 |
| 20.85 | -1.05 | -4.79% | 55 | 460 | 70.00 | 20.50 | -0.50 | -2.38% | 2 | 457 |
| 20.00 | -1.95 | -8.88% | 8 | 18 | 71.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 3 | 39 | 72.00 | 21.30 | +21.30 | - | 7 | 0 |
| 21.00 | +0.32 | +1.55% | 55 | 21 | 73.00 | 22.67 | +22.67 | - | 30 | 2 |
| 17.50 | 0.00 | - | 20 | 79 | 74.00 | 22.00 | 0.00 | - | 2 | 4 |
| 19.00 | -1.17 | -5.80% | 2 | 186 | 75.00 | 23.00 | -1.65 | -6.69% | 1 | 47 |
| 17.50 | 0.00 | - | 5 | 19 | 76.00 | 26.97 | 0.00 | - | 1 | 14 |
| 20.80 | +20.80 | - | - | 1 | 77.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 1 | 10 | 79.00 | - | - | - | - | - |
| 19.20 | -1.30 | -6.34% | 2 | 330 | 80.00 | 25.64 | -1.92 | -6.97% | 1 | 290 |
| 22.00 | 0.00 | - | 23 | 72 | 81.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 1 | 5 | 82.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 2 | 83.00 | 29.47 | +29.47 | - | 5 | 0 |
| 15.40 | 0.00 | - | 1 | 4 | 84.00 | - | - | - | - | - |
| 16.00 | -1.40 | -8.05% | 2 | 26 | 85.00 | 31.30 | 0.00 | - | 153 | 176 |
| 14.50 | 0.00 | - | 1 | 17 | 88.00 | - | - | - | - | - |
| 15.88 | 0.00 | - | 1 | 17 | 89.00 | - | - | - | - | - |
| 16.18 | +0.36 | +2.28% | 16 | 169 | 90.00 | 35.00 | +0.92 | +2.70% | 1 | 2,745 |
| - | - | - | - | - | 91.00 | 36.00 | 0.00 | - | 24 | 24 |
| 15.41 | 0.00 | - | 2 | 10 | 92.00 | 36.80 | 0.00 | - | 12 | 12 |
| 14.47 | +0.16 | +1.12% | 5 | 77 | 93.00 | 39.10 | 0.00 | - | 2 | 34 |
| 14.50 | +14.50 | - | 1 | 35 | 95.00 | 38.08 | +38.08 | - | - | 20 |
| 14.80 | +14.80 | - | 7 | 8 | 100.00 | 40.80 | +40.80 | - | 1 | 65 |
| 11.00 | +11.00 | - | 10 | 108 | 105.00 | 46.40 | +46.40 | - | 1 | 1 |
