Deutsche Märkte schließen in 4 Stunden 35 Minuten
DAX
18.337,69 +127,14 (+0,70%) Euro Stoxx 50
4.917,09 +14,49 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,80 +9,20 (+0,39%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.388,67 +334,21 (+0,59%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL241220C00020000 | 2024-06-26 9:50AM EDT | 20.00 | 54.55 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| NVDL241220C00021000 | 2024-06-20 1:30PM EDT | 21.00 | 58.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NVDL241220C00022000 | 2024-05-20 11:05AM EDT | 22.00 | 23.50 | 61.90 | 66.10 | 0.00 | - | - | 0 | 399.76% |
| NVDL241220C00022500 | 2024-06-10 12:02PM EDT | 22.50 | 48.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NVDL241220C00024000 | 2024-05-23 9:52AM EDT | 24.00 | 28.70 | 49.40 | 52.60 | 0.00 | - | 1 | 2 | 178.66% |
| NVDL241220C00025000 | 2024-06-27 9:56AM EDT | 25.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
| NVDL241220C00026000 | 2024-05-24 1:58PM EDT | 26.00 | 29.00 | 48.50 | 50.90 | 0.00 | - | 5 | 6 | 176.78% |
| NVDL241220C00027000 | 2024-05-23 11:31AM EDT | 27.00 | 27.90 | 47.40 | 49.90 | 0.00 | - | 2 | 1 | 170.26% |
| NVDL241220C00028000 | 2024-06-10 3:23PM EDT | 28.00 | 44.02 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| NVDL241220C00029000 | 2024-06-24 9:48AM EDT | 29.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 11 | 105 | 0.00% |
| NVDL241220C00030000 | 2024-06-26 3:42PM EDT | 30.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 5 | 279 | 0.00% |
| NVDL241220C00031000 | 2024-06-21 12:14PM EDT | 31.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NVDL241220C00032000 | 2024-06-24 9:45AM EDT | 32.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NVDL241220C00033000 | 2024-06-24 9:48AM EDT | 33.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 8 | 545 | 0.00% |
| NVDL241220C00034000 | 2024-06-20 9:49AM EDT | 34.00 | 59.13 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 0.00% |
| NVDL241220C00035000 | 2024-06-27 3:18PM EDT | 35.00 | 38.96 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| NVDL241220C00036000 | 2024-06-18 10:38AM EDT | 36.00 | 50.30 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| NVDL241220C00037000 | 2024-06-25 3:36PM EDT | 37.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| NVDL241220C00038000 | 2024-06-25 1:05PM EDT | 38.00 | 36.57 | 0.00 | 0.00 | 0.00 | - | 110 | 74 | 0.00% |
| NVDL241220C00039000 | 2024-06-25 1:06PM EDT | 39.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| NVDL241220C00040000 | 2024-06-25 9:34AM EDT | 40.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 4 | 310 | 0.00% |
| NVDL241220C00041000 | 2024-06-24 11:29AM EDT | 41.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 0.00% |
| NVDL241220C00042000 | 2024-06-20 12:24PM EDT | 42.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| NVDL241220C00043000 | 2024-06-25 10:57AM EDT | 43.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
| NVDL241220C00044000 | 2024-06-14 3:16PM EDT | 44.00 | 42.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDL241220C00045000 | 2024-06-27 11:36AM EDT | 45.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 3 | 373 | 0.00% |
| NVDL241220C00046000 | 2024-06-18 3:18PM EDT | 46.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| NVDL241220C00047000 | 2024-06-13 10:09AM EDT | 47.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL241220C00048000 | 2024-06-21 3:58PM EDT | 48.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| NVDL241220C00049000 | 2024-06-24 9:55AM EDT | 49.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL241220C00050000 | 2024-06-26 2:57PM EDT | 50.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 6 | 330 | 0.00% |
| NVDL241220C00055000 | 2024-06-27 11:29AM EDT | 55.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NVDL241220C00056000 | 2024-06-18 10:10AM EDT | 56.00 | 35.76 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 0.00% |
| NVDL241220C00057000 | 2024-06-24 10:00AM EDT | 57.00 | 26.18 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NVDL241220C00058000 | 2024-06-18 2:56PM EDT | 58.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDL241220C00059000 | 2024-06-27 11:42AM EDT | 59.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| NVDL241220C00060000 | 2024-06-27 3:58PM EDT | 60.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NVDL241220C00061000 | 2024-06-24 10:14AM EDT | 61.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| NVDL241220C00062000 | 2024-06-20 9:36AM EDT | 62.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| NVDL241220C00063000 | 2024-06-27 11:29AM EDT | 63.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
| NVDL241220C00064000 | 2024-06-25 3:51PM EDT | 64.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| NVDL241220C00065000 | 2024-06-26 12:03PM EDT | 65.00 | 22.84 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NVDL241220C00066000 | 2024-06-26 10:41AM EDT | 66.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDL241220C00067000 | 2024-06-27 9:35AM EDT | 67.00 | 22.69 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| NVDL241220C00068000 | 2024-06-27 10:54AM EDT | 68.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 17 | 70 | 0.00% |
| NVDL241220C00069000 | 2024-06-27 12:50PM EDT | 69.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| NVDL241220C00070000 | 2024-06-27 11:54AM EDT | 70.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 14 | 790 | 0.00% |
| NVDL241220C00071000 | 2024-06-27 3:54PM EDT | 71.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.39% |
| NVDL241220C00072000 | 2024-06-26 10:09AM EDT | 72.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.78% |
| NVDL241220C00073000 | 2024-06-24 9:47AM EDT | 73.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| NVDL241220C00074000 | 2024-06-21 2:10PM EDT | 74.00 | 22.54 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| NVDL241220C00075000 | 2024-06-27 1:19PM EDT | 75.00 | 18.91 | 0.00 | 0.00 | 0.00 | - | 5 | 227 | 3.13% |
| NVDL241220C00076000 | 2024-06-27 10:51AM EDT | 76.00 | 19.12 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| NVDL241220C00077000 | 2024-06-27 10:51AM EDT | 77.00 | 18.77 | 0.00 | 0.00 | 0.00 | - | 19 | 22 | 3.13% |
| NVDL241220C00078000 | 2024-06-27 3:30PM EDT | 78.00 | 18.12 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 3.13% |
| NVDL241220C00079000 | 2024-06-24 1:14PM EDT | 79.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 3.13% |
| NVDL241220C00080000 | 2024-06-27 11:28AM EDT | 80.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NVDL241220C00081000 | 2024-06-21 9:31AM EDT | 81.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NVDL241220C00082000 | 2024-06-20 3:50PM EDT | 82.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NVDL241220C00083000 | 2024-06-20 12:32PM EDT | 83.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NVDL241220C00085000 | 2024-06-27 9:36AM EDT | 85.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDL241220C00086000 | 2024-06-25 10:07AM EDT | 86.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NVDL241220C00087000 | 2024-06-20 12:13PM EDT | 87.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| NVDL241220C00089000 | 2024-06-20 10:05AM EDT | 89.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| NVDL241220C00090000 | 2024-06-27 2:48PM EDT | 90.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 15 | 421 | 6.25% |
| NVDL241220C00091000 | 2024-06-20 10:06AM EDT | 91.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NVDL241220C00093000 | 2024-06-24 10:09AM EDT | 93.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| NVDL241220C00095000 | 2024-06-27 11:00AM EDT | 95.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NVDL241220C00100000 | 2024-06-27 11:35AM EDT | 100.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 565 | 12.50% |
| NVDL241220C00105000 | 2024-06-26 1:58PM EDT | 105.00 | 11.56 | 0.00 | 0.00 | 0.00 | - | 9 | 112 | 12.50% |
| NVDL241220C00110000 | 2024-06-27 12:27PM EDT | 110.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 279 | 12.50% |
| NVDL241220C00115000 | 2024-06-26 12:05PM EDT | 115.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
| NVDL241220C00120000 | 2024-06-25 3:18PM EDT | 120.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 15 | 297 | 12.50% |
| NVDL241220C00125000 | 2024-06-27 3:19PM EDT | 125.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL241220P00020000 | 2024-06-27 1:56PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 50.00% |
| NVDL241220P00021000 | 2024-06-05 12:55PM EDT | 21.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| NVDL241220P00022000 | 2024-06-24 1:53PM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| NVDL241220P00022500 | 2024-05-22 10:11AM EDT | 22.50 | 1.80 | 0.05 | 2.15 | 0.00 | - | - | 7 | 116.55% |
| NVDL241220P00024000 | 2024-06-26 3:53PM EDT | 24.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| NVDL241220P00025000 | 2024-06-26 3:52PM EDT | 25.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 25.00% |
| NVDL241220P00026000 | 2024-06-03 11:46AM EDT | 26.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 25.00% |
| NVDL241220P00027000 | 2024-06-26 11:42AM EDT | 27.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| NVDL241220P00028000 | 2024-06-26 3:54PM EDT | 28.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| NVDL241220P00029000 | 2024-06-26 3:53PM EDT | 29.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| NVDL241220P00030000 | 2024-06-26 3:52PM EDT | 30.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 17 | 109 | 25.00% |
| NVDL241220P00031000 | 2024-06-26 2:43PM EDT | 31.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDL241220P00032000 | 2024-06-27 2:22PM EDT | 32.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NVDL241220P00033000 | 2024-06-26 2:20PM EDT | 33.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NVDL241220P00034000 | 2024-06-27 11:01AM EDT | 34.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVDL241220P00035000 | 2024-06-27 3:48PM EDT | 35.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 27 | 84 | 25.00% |
| NVDL241220P00036000 | 2024-06-27 12:41PM EDT | 36.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 25.00% |
| NVDL241220P00037000 | 2024-06-26 2:12PM EDT | 37.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 25.00% |
| NVDL241220P00038000 | 2024-06-26 2:43PM EDT | 38.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| NVDL241220P00039000 | 2024-06-27 9:57AM EDT | 39.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 25.00% |
| NVDL241220P00040000 | 2024-06-27 3:38PM EDT | 40.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 18 | 223 | 12.50% |
| NVDL241220P00041000 | 2024-06-26 11:03AM EDT | 41.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| NVDL241220P00042000 | 2024-06-13 10:23AM EDT | 42.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDL241220P00043000 | 2024-06-24 2:00PM EDT | 43.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| NVDL241220P00044000 | 2024-06-20 9:39AM EDT | 44.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 12.50% |
| NVDL241220P00045000 | 2024-06-27 1:08PM EDT | 45.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 12.50% |
| NVDL241220P00046000 | 2024-06-13 3:18PM EDT | 46.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 12.50% |
| NVDL241220P00047000 | 2024-06-24 2:11PM EDT | 47.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| NVDL241220P00048000 | 2024-06-26 10:35AM EDT | 48.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDL241220P00049000 | 2024-06-18 2:46PM EDT | 49.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| NVDL241220P00050000 | 2024-06-27 2:13PM EDT | 50.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 13 | 384 | 12.50% |
| NVDL241220P00055000 | 2024-06-27 12:14PM EDT | 55.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
| NVDL241220P00056000 | 2024-06-24 11:19AM EDT | 56.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NVDL241220P00057000 | 2024-06-12 2:53PM EDT | 57.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| NVDL241220P00058000 | 2024-06-21 11:07AM EDT | 58.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| NVDL241220P00060000 | 2024-06-26 12:55PM EDT | 60.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 6 | 205 | 6.25% |
| NVDL241220P00061000 | 2024-06-20 9:30AM EDT | 61.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NVDL241220P00062000 | 2024-06-24 9:46AM EDT | 62.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
| NVDL241220P00063000 | 2024-06-18 10:24AM EDT | 63.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDL241220P00065000 | 2024-06-27 1:08PM EDT | 65.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 3.13% |
| NVDL241220P00066000 | 2024-06-12 11:10AM EDT | 66.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NVDL241220P00067000 | 2024-06-24 9:44AM EDT | 67.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NVDL241220P00068000 | 2024-06-07 1:07PM EDT | 68.00 | 17.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NVDL241220P00069000 | 2024-06-24 10:05AM EDT | 69.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| NVDL241220P00070000 | 2024-06-27 3:58PM EDT | 70.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 7 | 465 | 0.10% |
| NVDL241220P00071000 | 2024-06-11 9:51AM EDT | 71.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDL241220P00072000 | 2024-06-26 10:25AM EDT | 72.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| NVDL241220P00073000 | 2024-06-26 9:47AM EDT | 73.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| NVDL241220P00074000 | 2024-06-24 10:46AM EDT | 74.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NVDL241220P00075000 | 2024-06-27 11:35AM EDT | 75.00 | 22.68 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| NVDL241220P00076000 | 2024-06-21 11:11AM EDT | 76.00 | 21.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL241220P00077000 | 2024-06-24 3:53PM EDT | 77.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| NVDL241220P00078000 | 2024-06-21 3:14PM EDT | 78.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| NVDL241220P00079000 | 2024-06-18 2:44PM EDT | 79.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL241220P00080000 | 2024-06-27 11:01AM EDT | 80.00 | 25.66 | 0.00 | 0.00 | 0.00 | - | 7 | 205 | 0.00% |
| NVDL241220P00085000 | 2024-06-26 12:01PM EDT | 85.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 152 | 186 | 0.00% |
| NVDL241220P00086000 | 2024-06-20 12:16PM EDT | 86.00 | 23.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL241220P00090000 | 2024-06-27 2:47PM EDT | 90.00 | 32.38 | 0.00 | 0.00 | 0.00 | - | 110 | 741 | 0.00% |
| NVDL241220P00092000 | 2024-06-20 2:50PM EDT | 92.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDL241220P00095000 | 2024-06-27 11:01AM EDT | 95.00 | 36.32 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
| NVDL241220P00100000 | 2024-06-26 11:41AM EDT | 100.00 | 40.95 | 0.00 | 0.00 | 0.00 | - | 65 | 97 | 0.00% |
| NVDL241220P00120000 | 2024-06-20 9:32AM EDT | 120.00 | 45.79 | 0.00 | 0.00 | 0.00 | - | - | 68 | 0.00% |
| NVDL241220P00125000 | 2024-06-20 10:18AM EDT | 125.00 | 50.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
