Deutsche Märkte schließen in 3 Stunden 57 Minuten

GraniteShares 2x Long NVDA Daily ETF (NVDL)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
70,14-2,89 (-3,96%)
Börsenschluss: 04:00PM EDT
71,34 +1,20 (+1,71%)
Vorbörslich: 07:32AM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDL240920C000100002024-06-24 11:14AM EDT10.0055.100.000.000.00-1980.00%
NVDL240920C000116702024-05-10 10:20AM EDT11.6727.7055.0058.000.00-110.00%
NVDL240920C000125002024-04-04 10:57AM EDT12.5028.0023.7028.500.00-180.00%
NVDL240920C000133302024-04-04 10:58AM EDT13.3328.0023.6027.000.00-100.00%
NVDL240920C000150002024-06-24 9:42AM EDT15.0055.690.000.000.00-11100.00%
NVDL240920C000156702024-05-29 1:35PM EDT15.6746.200.000.000.00-12180.00%
NVDL240920C000160002024-05-28 3:30PM EDT16.0045.5552.4055.500.00-2026227.25%
NVDL240920C000165002024-02-20 11:07AM EDT16.5011.8225.5028.900.00--240.00%
NVDL240920C000166702024-06-24 10:57AM EDT16.6750.000.000.000.00-12590.00%
NVDL240920C000170002024-06-24 10:33AM EDT17.0051.000.000.000.00-1490.00%
NVDL240920C000175002024-06-25 9:41AM EDT17.5049.130.000.000.00-10100.00%
NVDL240920C000176702024-03-06 11:15AM EDT17.6723.9020.6023.700.00--60.00%
NVDL240920C000180002024-06-12 11:55AM EDT18.0054.900.000.000.00-150.00%
NVDL240920C000181702024-06-21 12:26PM EDT18.1759.200.000.000.00-11810.00%
NVDL240920C000183302024-05-15 2:04PM EDT18.3324.8061.4064.000.00-126500.68%
NVDL240920C000185002024-06-20 1:13PM EDT18.5062.500.000.000.00-31,2210.00%
NVDL240920C000188302024-04-15 12:01AM EDT18.834.05--0.00---0.00%
NVDL240920C000190002024-06-14 10:40AM EDT19.0061.410.000.000.00-200.00%
NVDL240920C000191702024-06-24 9:37AM EDT19.1752.000.000.000.00-1470.00%
NVDL240920C000195002024-04-15 12:01AM EDT19.506.15--0.00---0.00%
NVDL240920C000196702024-03-15 2:34PM EDT19.6723.0020.0022.500.00-1270.00%
NVDL240920C000198302024-04-15 12:01AM EDT19.833.47--0.00---0.00%
NVDL240920C000200002024-06-24 10:37AM EDT20.0048.560.000.000.00-21030.00%
NVDL240920C000201702024-03-20 3:55PM EDT20.1723.5311.0013.400.00-10130.00%
NVDL240920C000203302024-05-20 12:52PM EDT20.3323.8563.8066.500.00-10611.72%
NVDL240920C000208302024-06-21 10:01AM EDT20.8353.510.000.000.00-10640.00%
NVDL240920C000216702024-06-12 2:49PM EDT21.6752.250.000.000.00-61080.00%
NVDL240920C000225002024-06-14 3:45PM EDT22.5058.570.000.000.00-5470.00%
NVDL240920C000233302024-06-27 1:32PM EDT23.3347.000.000.000.00-1240.00%
NVDL240920C000241702024-05-23 9:44AM EDT24.1727.6048.9051.500.00-666241.46%
NVDL240920C000250002024-06-27 3:37PM EDT25.0045.650.000.000.00-11930.00%
NVDL240920C000258302024-06-03 3:26PM EDT25.8335.850.000.000.00-5570.00%
NVDL240920C000266702024-06-24 11:00AM EDT26.6739.100.000.000.00-5740.00%
NVDL240920C000275002024-06-14 3:45PM EDT27.5053.920.000.000.00-5290.00%
NVDL240920C000283302024-06-18 3:52PM EDT28.3357.440.000.000.00-30590.00%
NVDL240920C000291702024-06-24 11:11AM EDT29.1737.100.000.000.00-6510.00%
NVDL240920C000300002024-06-26 9:53AM EDT30.0045.400.000.000.00-51380.00%
NVDL240920C000308302024-05-23 11:00AM EDT30.8322.5042.8045.500.00-279204.49%
NVDL240920C000316702024-06-20 9:36AM EDT31.6758.000.000.000.00-1660.00%
NVDL240920C000325002024-06-10 11:21AM EDT32.5038.000.000.000.00-1750.00%
NVDL240920C000333302024-06-25 10:28AM EDT33.3336.020.000.000.00-55000.00%
NVDL240920C000341702024-06-13 3:20PM EDT34.1744.990.000.000.00-11260.00%
NVDL240920C000350002024-06-26 3:22PM EDT35.0037.000.000.000.00-11820.00%
NVDL240920C000358302024-06-05 3:05PM EDT35.8335.500.000.000.00-7420.00%
NVDL240920C000366702024-06-12 9:59AM EDT36.6737.200.000.000.00-1160.00%
NVDL240920C000375002024-06-20 1:54PM EDT37.5044.000.000.000.00-3940.00%
NVDL240920C000383302024-06-26 3:53PM EDT38.3335.500.000.000.00-41360.00%
NVDL240920C000391702024-06-24 3:58PM EDT39.1728.100.000.000.00-1840.00%
NVDL240920C000400002024-06-26 9:30AM EDT40.0034.100.000.000.00-14720.00%
NVDL240920C000408302024-06-20 12:36PM EDT40.8344.000.000.000.00-1620.00%
NVDL240920C000416702024-06-18 3:52PM EDT41.6745.360.000.000.00-30980.00%
NVDL240920C000425002024-06-27 3:31PM EDT42.5030.900.000.000.00-1940.00%
NVDL240920C000433302024-06-24 10:55AM EDT43.3326.900.000.000.00-17680.00%
NVDL240920C000441702024-06-24 3:03PM EDT44.1725.680.000.000.00-124940.00%
NVDL240920C000450002024-06-26 9:48AM EDT45.0032.000.000.000.00-33270.00%
NVDL240920C000458302024-06-13 3:48PM EDT45.8334.600.000.000.00-250.00%
NVDL240920C000466702024-06-24 12:27PM EDT46.6725.600.000.000.00-7430.00%
NVDL240920C000475002024-06-20 3:22PM EDT47.5036.400.000.000.00-6970.00%
NVDL240920C000483302024-06-12 10:39AM EDT48.3329.700.000.000.00-12120.00%
NVDL240920C000491702024-06-21 9:51AM EDT49.1728.360.000.000.00-1260.00%
NVDL240920C000500002024-06-26 12:10PM EDT50.0025.600.000.000.00-27860.00%
NVDL240920C000508302024-06-24 11:10AM EDT50.8322.050.000.000.00-1250.00%
NVDL240920C000516702024-06-05 11:15AM EDT51.6722.000.000.000.00-6310.00%
NVDL240920C000525002024-06-21 9:55AM EDT52.5026.200.000.000.00-1220.00%
NVDL240920C000533302024-06-13 12:21PM EDT53.3328.450.000.000.00-2190.00%
NVDL240920C000541702024-05-31 12:37PM EDT54.1712.030.000.000.00-5230.00%
NVDL240920C000550002024-06-26 12:26PM EDT55.0023.000.000.000.00-113730.00%
NVDL240920C000558302024-06-21 1:00PM EDT55.8326.500.000.000.00-160.00%
NVDL240920C000566702024-06-26 1:30PM EDT56.6721.610.000.000.00-1520.00%
NVDL240920C000575002024-06-27 11:56AM EDT57.5021.000.000.000.00-101180.00%
NVDL240920C000583302024-06-25 2:50PM EDT58.3321.580.000.000.00-2510.00%
NVDL240920C000591702024-06-24 11:36AM EDT59.1718.150.000.000.00-14170.00%
NVDL240920C000600002024-06-26 12:37PM EDT60.0020.090.000.000.00-58050.00%
NVDL240920C000608302024-06-24 10:25AM EDT60.8320.400.000.000.00-2240.00%
NVDL240920C000616702024-06-25 12:22PM EDT61.6719.700.000.000.00-1170.00%
NVDL240920C000625002024-06-27 3:39PM EDT62.5018.600.000.000.00-61130.00%
NVDL240920C000633302024-06-24 11:13AM EDT63.3316.500.000.000.00-1480.00%
NVDL240920C000641702024-06-24 3:57PM EDT64.1714.200.000.000.00-10330.00%
NVDL240920C000650002024-06-27 1:52PM EDT65.0017.610.000.000.00-22840.00%
NVDL240920C000658302024-06-24 1:05PM EDT65.8314.660.000.000.00-24500.00%
NVDL240920C000666702024-06-25 10:42AM EDT66.6715.100.000.000.00-2230.00%
NVDL240920C000683302024-06-26 11:19AM EDT68.3315.850.000.000.00-1990.00%
NVDL240920C000700002024-06-27 11:34AM EDT70.0014.400.000.000.00-201,1840.00%
NVDL240920C000710002024-06-27 3:32PM EDT71.0014.450.000.000.00-1160.78%
NVDL240920C000716702024-06-26 10:31AM EDT71.6715.500.000.000.00-1131.56%
NVDL240920C000720002024-06-27 11:20AM EDT72.0013.700.000.000.00-17411.56%
NVDL240920C000730002024-06-27 3:29PM EDT73.0013.740.000.000.00-4421.56%
NVDL240920C000733302024-06-27 10:50AM EDT73.3313.500.000.000.00-22773.13%
NVDL240920C000740002024-06-25 3:28PM EDT74.0014.900.000.000.00-11043.13%
NVDL240920C000750002024-06-27 3:53PM EDT75.0012.500.000.000.00-73633.13%
NVDL240920C000760002024-06-20 10:11AM EDT76.0024.700.000.000.00-453.13%
NVDL240920C000770002024-06-27 1:44PM EDT77.0012.610.000.000.00-4196.25%
NVDL240920C000780002024-06-27 11:40AM EDT78.0011.600.000.000.00-1206.25%
NVDL240920C000790002024-06-27 10:56AM EDT79.0012.250.000.000.00-5386.25%
NVDL240920C000800002024-06-27 3:51PM EDT80.0010.850.000.000.00-34876.25%
NVDL240920C000810002024-06-24 10:35AM EDT81.0010.900.000.000.00-136.25%
NVDL240920C000820002024-06-27 10:38AM EDT82.0011.240.000.000.00-196.25%
NVDL240920C000830002024-06-25 12:11PM EDT83.0011.300.000.000.00-41456.25%
NVDL240920C000840002024-06-26 11:26AM EDT84.0010.300.000.000.00-31696.25%
NVDL240920C000850002024-06-27 11:54AM EDT85.009.800.000.000.00-132512.50%
NVDL240920C000860002024-06-20 12:24PM EDT86.0017.700.000.000.00--112.50%
NVDL240920C000870002024-06-26 9:38AM EDT87.0010.600.000.000.00-1212.50%
NVDL240920C000880002024-06-25 11:46AM EDT88.009.620.000.000.00-4512.50%
NVDL240920C000890002024-06-25 11:04AM EDT89.009.000.000.000.00-2312.50%
NVDL240920C000900002024-06-27 3:54PM EDT90.008.300.000.000.00-461,24812.50%
NVDL240920C000910002024-06-27 3:54PM EDT91.008.000.000.000.00-4712.50%
NVDL240920C000920002024-06-21 9:45AM EDT92.0010.800.000.000.00-1212.50%
NVDL240920C000940002024-06-26 10:52AM EDT94.008.400.000.000.00-11512.50%
NVDL240920C000950002024-06-26 3:02PM EDT95.007.600.000.000.00-1416512.50%
NVDL240920C000960002024-06-25 3:26PM EDT96.008.270.000.000.00-52312.50%
NVDL240920C000980002024-06-26 10:35AM EDT98.008.100.000.000.00-9912.50%
NVDL240920C000990002024-02-20 11:07AM EDT99.0070.900.000.000.00--412.50%
NVDL240920C001000002024-06-27 11:17AM EDT100.006.500.000.000.00-739512.50%
NVDL240920C001020002024-02-12 3:09PM EDT102.0080.750.000.000.00-5812.50%
NVDL240920C001050002024-06-26 10:06AM EDT105.007.700.000.000.00-34412.50%
NVDL240920C001060002024-03-06 11:15AM EDT106.00143.400.000.000.00-1125.00%
NVDL240920C001090002024-01-26 10:30AM EDT109.0034.1098.50101.900.00-1290.00%
NVDL240920C001100002024-06-26 3:55PM EDT110.006.000.000.000.00-911825.00%
NVDL240920C001110002024-03-08 12:59PM EDT111.00148.900.000.000.00-616425.00%
NVDL240920C001130002024-01-18 11:30AM EDT113.0024.3075.1078.200.00-17160.00%
NVDL240920C001150002024-06-26 10:24AM EDT115.006.900.000.000.00-129125.00%
NVDL240920C001170002024-01-30 12:07PM EDT117.0036.8791.6094.700.00--30.00%
NVDL240920C001180002024-03-11 10:49AM EDT118.00135.000.000.000.00-2225.00%
NVDL240920C001190002024-01-18 2:42PM EDT119.0020.8071.4074.700.00-220.00%
NVDL240920C001200002024-06-27 11:30AM EDT120.004.000.000.000.00-17725.00%
NVDL240920C001210002024-03-11 9:41AM EDT121.00130.200.000.000.00-2325.00%
NVDL240920C001250002024-06-27 11:38AM EDT125.003.600.000.000.00-15225.00%
NVDL240920C001300002024-03-12 1:02PM EDT130.00135.480.000.000.00-21925.00%
NVDL240920C001350002024-03-08 12:04PM EDT135.00157.500.000.000.00-11025.00%
NVDL240920C001400002024-03-06 2:37PM EDT140.00124.000.000.000.00-9425.00%
NVDL240920C001450002024-03-08 12:02PM EDT145.00155.600.000.000.00-31125.00%
NVDL240920C001500002024-03-12 3:57PM EDT150.00132.370.000.000.00-23625.00%
NVDL240920C001550002024-03-12 10:44AM EDT155.00117.140.000.000.00-52225.00%
NVDL240920C001600002024-03-11 9:59AM EDT160.00100.000.000.000.00-31725.00%
NVDL240920C001650002024-02-22 2:46PM EDT165.0061.520.000.000.00-3425.00%
NVDL240920C001700002024-03-05 12:07PM EDT170.0087.300.000.000.00-21250.00%
NVDL240920C001750002024-03-07 11:59AM EDT175.00118.000.000.000.00-1950.00%
NVDL240920C001800002024-03-12 3:37PM EDT180.00111.000.000.000.00-21150.00%
NVDL240920C001850002024-03-08 12:20PM EDT185.00116.000.000.000.00-11450.00%
NVDL240920C001900002024-03-12 11:55AM EDT190.00107.340.000.000.00-21150.00%
NVDL240920C001950002024-03-11 9:50AM EDT195.0084.700.000.000.00-21750.00%
NVDL240920C002000002024-03-12 3:57PM EDT200.00104.870.000.000.00-1310150.00%
NVDL240920C002050002024-03-06 10:53AM EDT205.0083.120.000.000.00-22350.00%
NVDL240920C002100002024-03-12 3:59PM EDT210.00101.000.000.000.00-31950.00%
NVDL240920C002150002024-03-12 12:47PM EDT215.0090.900.000.000.00-21050.00%
NVDL240920C002200002024-02-27 4:02PM EDT220.0044.000.000.000.00-1250.00%
NVDL240920C002250002024-03-12 12:08PM EDT225.0091.580.000.000.00-1650.00%
NVDL240920C002300002024-03-12 12:24PM EDT230.0088.800.000.000.00-21950.00%
NVDL240920C002350002024-03-11 10:32AM EDT235.0076.300.000.000.00-32350.00%
NVDL240920C002400002024-03-12 3:53PM EDT240.0087.000.000.000.00-81750.00%
NVDL240920C002450002024-03-11 3:20PM EDT245.0065.000.000.000.00-3950.00%
NVDL240920C002500002024-03-12 3:23PM EDT250.0082.400.000.000.00-132850.00%
NVDL240920C002550002024-03-12 2:54PM EDT255.0078.680.000.000.00-5850.00%
NVDL240920C002600002024-03-12 3:49PM EDT260.0080.000.000.000.00-312250.00%
NVDL240920C002650002024-03-11 3:24PM EDT265.0059.000.000.000.00-23150.00%
NVDL240920C002700002024-03-12 3:58PM EDT270.0078.580.000.000.00-21750.00%
NVDL240920C002800002024-03-11 1:21PM EDT280.0059.000.000.000.00-1450.00%
NVDL240920C002850002024-03-08 2:33PM EDT285.0066.550.000.000.00-4250.00%
NVDL240920C002900002024-03-08 4:26PM EDT290.0063.950.000.000.00-43550.00%
NVDL240920C002950002024-03-11 9:34AM EDT295.0057.010.000.000.00-2250.00%
NVDL240920C003000002024-03-12 11:12AM EDT300.0066.720.000.000.00-97050.00%
NVDL240920C003050002024-03-08 2:34PM EDT305.0058.800.000.000.00-4250.00%
NVDL240920C003100002024-03-08 12:50PM EDT310.0066.400.000.000.00-36650.00%
NVDL240920C003200002024-03-11 1:13PM EDT320.0048.500.000.000.00-21250.00%
NVDL240920C003250002024-03-08 2:33PM EDT325.0056.400.000.000.00-7550.00%
NVDL240920C003300002024-03-08 12:31PM EDT330.0054.400.000.000.00-211050.00%
NVDL240920C003400002024-03-08 1:29PM EDT340.0057.900.000.000.00-42150.00%
NVDL240920C003450002024-03-08 1:58PM EDT345.0052.950.000.000.00-5550.00%
NVDL240920C003500002024-03-08 12:04PM EDT350.0069.000.000.000.00-9950.00%
NVDL240920C003600002024-03-08 12:34PM EDT360.0047.400.000.000.00-6650.00%
NVDL240920C003750002024-03-08 12:24PM EDT375.0054.500.000.000.00-24150.00%
NVDL240920C003800002024-03-08 12:21PM EDT380.0058.300.000.000.00-20550.00%
NVDL240920C003850002024-03-12 12:01PM EDT385.0049.000.000.000.00-1650.00%
NVDL240920C004400002024-03-12 2:45PM EDT440.0037.500.000.000.00-3650.00%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDL240920P000100002024-05-13 12:20PM EDT10.000.060.001.000.00-110238.28%
NVDL240920P000108302024-03-01 12:36PM EDT10.830.330.001.400.00--0245.12%
NVDL240920P000116702024-05-06 3:20PM EDT11.670.150.001.500.00-222238.67%
NVDL240920P000125002024-04-23 9:30AM EDT12.500.450.000.000.00-114850.00%
NVDL240920P000133302024-05-20 10:45AM EDT13.330.100.000.200.00-7369155.08%
NVDL240920P000141702024-03-12 3:49PM EDT14.170.720.050.950.00--12195.02%
NVDL240920P000150002024-05-17 3:42PM EDT15.000.300.051.500.00-23206.45%
NVDL240920P000156702024-05-21 12:59PM EDT15.670.670.001.450.00-17197.75%
NVDL240920P000158302024-04-30 2:10PM EDT15.830.900.001.500.00-1220197.95%
NVDL240920P000165002024-03-11 2:35PM EDT16.501.000.002.850.00--6225.39%
NVDL240920P000166702024-05-20 1:32PM EDT16.670.380.001.400.00-218188.28%
NVDL240920P000168302024-02-22 11:00AM EDT16.831.460.002.050.00--60204.30%
NVDL240920P000170002024-05-03 10:18AM EDT17.000.010.001.500.00-30188.67%
NVDL240920P000171702024-06-24 2:08PM EDT17.170.200.000.000.00-4650.00%
NVDL240920P000173302024-06-10 11:24AM EDT17.330.100.000.000.00-119850.00%
NVDL240920P000178302024-06-04 10:47AM EDT17.830.100.000.000.00-11150.00%
NVDL240920P000180002024-05-03 10:18AM EDT18.000.210.001.500.00-30181.35%
NVDL240920P000181702024-03-12 3:25PM EDT18.171.280.601.500.00--252194.92%
NVDL240920P000183302024-05-08 12:41PM EDT18.330.900.001.500.00-392179.00%
NVDL240920P000185002024-04-15 12:02AM EDT18.504.42--0.00---0.00%
NVDL240920P000186702024-03-11 3:49PM EDT18.671.720.052.950.00--6209.67%
NVDL240920P000190002024-04-04 1:54PM EDT19.001.650.052.300.00-11194.14%
NVDL240920P000191702024-04-15 12:02AM EDT19.172.75--0.00---0.00%
NVDL240920P000195002024-05-14 10:16AM EDT19.500.850.051.500.00-11172.36%
NVDL240920P000196702024-03-04 10:47AM EDT19.671.530.052.150.00--6186.13%
NVDL240920P000198302024-05-14 10:09AM EDT19.831.000.050.000.00-18100.00%
NVDL240920P000200002024-06-24 1:18PM EDT20.000.350.000.000.00-19750.00%
NVDL240920P000201702024-06-24 2:54PM EDT20.170.300.000.000.00-1150.00%
NVDL240920P000203302024-04-24 2:13PM EDT20.332.400.002.000.00-1818177.34%
NVDL240920P000208302024-05-30 10:21AM EDT20.830.320.000.000.00-61850.00%
NVDL240920P000216702024-06-10 12:53PM EDT21.670.450.000.000.00-163550.00%
NVDL240920P000225002024-06-05 2:46PM EDT22.500.350.000.000.00-15550.00%
NVDL240920P000233302024-06-17 10:35AM EDT23.330.300.000.000.00-207250.00%
NVDL240920P000241702024-05-24 3:42PM EDT24.170.600.201.500.00-66148.44%
NVDL240920P000250002024-06-26 10:37AM EDT25.000.450.000.000.00-1114950.00%
NVDL240920P000258302024-06-11 2:08PM EDT25.831.500.000.000.00-12050.00%
NVDL240920P000266702024-06-06 3:41PM EDT26.670.650.000.000.00-176250.00%
NVDL240920P000275002024-06-05 3:31PM EDT27.500.650.000.000.00-2222150.00%
NVDL240920P000283302024-06-20 11:21AM EDT28.330.500.000.000.00-15650.00%
NVDL240920P000291702024-06-26 12:54PM EDT29.170.700.000.000.00-73950.00%
NVDL240920P000300002024-06-24 3:51PM EDT30.001.100.000.000.00-1666550.00%
NVDL240920P000308302024-05-24 11:19AM EDT30.831.500.401.600.00-121122.56%
NVDL240920P000316702024-06-25 10:45AM EDT31.671.350.000.000.00-202525.00%
NVDL240920P000325002024-06-20 9:52AM EDT32.500.770.000.000.00-26725.00%
NVDL240920P000333302024-06-13 12:24PM EDT33.330.850.000.000.00-145525.00%
NVDL240920P000341702024-06-13 12:15PM EDT34.170.910.000.000.00-11625.00%
NVDL240920P000350002024-06-27 3:47PM EDT35.001.230.000.000.00-38225.00%
NVDL240920P000358302024-05-20 2:02PM EDT35.835.100.502.450.00-36114.70%
NVDL240920P000366702024-06-21 10:12AM EDT36.671.520.000.000.00-15725.00%
NVDL240920P000375002024-06-27 3:50PM EDT37.501.610.000.000.00-212725.00%
NVDL240920P000383302024-06-21 9:56AM EDT38.331.810.000.000.00-14525.00%
NVDL240920P000391702024-06-27 2:03PM EDT39.171.940.000.000.00-14525.00%
NVDL240920P000400002024-06-27 3:27PM EDT40.002.100.000.000.00-627325.00%
NVDL240920P000408302024-05-08 11:28AM EDT40.8310.541.903.200.00-172115.28%
NVDL240920P000416702024-06-20 9:30AM EDT41.671.500.000.000.00-19625.00%
NVDL240920P000425002024-06-25 11:55AM EDT42.502.650.000.000.00-111025.00%
NVDL240920P000433302024-06-06 3:11PM EDT43.332.600.000.000.00-16025.00%
NVDL240920P000441702024-05-23 1:14PM EDT44.175.822.004.500.00-18112.65%
NVDL240920P000450002024-06-27 3:19PM EDT45.003.030.000.000.00-629825.00%
NVDL240920P000458302024-06-06 9:39AM EDT45.833.190.000.000.00-1925.00%
NVDL240920P000466702024-05-24 2:35PM EDT46.676.502.455.200.00-77110.50%
NVDL240920P000475002024-06-26 9:36AM EDT47.503.690.000.000.00-16212.50%
NVDL240920P000483302024-06-06 9:50AM EDT48.334.200.000.000.00-1112.50%
NVDL240920P000500002024-06-27 11:26AM EDT50.004.600.000.000.00-114712.50%
NVDL240920P000508302024-06-24 10:42AM EDT50.836.000.000.000.00-3612.50%
NVDL240920P000516702024-05-30 10:24AM EDT51.676.500.000.000.00-5512.50%
NVDL240920P000525002024-06-24 10:37AM EDT52.505.000.000.000.00-3412.50%
NVDL240920P000533302024-06-06 9:59AM EDT53.336.600.000.000.00-26212.50%
NVDL240920P000541702024-03-08 2:40PM EDT54.1722.5819.7022.200.00--60251.81%
NVDL240920P000550002024-06-27 12:05PM EDT55.006.520.000.000.00-3313012.50%
NVDL240920P000558302024-06-24 9:46AM EDT55.837.000.000.000.00-1112.50%
NVDL240920P000566702024-06-24 9:47AM EDT56.677.700.000.000.00-21712.50%
NVDL240920P000575002024-06-27 10:38AM EDT57.507.380.000.000.00-24012.50%
NVDL240920P000583302024-06-10 9:53AM EDT58.339.380.000.000.00-11276.25%
NVDL240920P000591702024-06-25 3:06PM EDT59.178.000.000.000.00-1346.25%
NVDL240920P000600002024-06-27 3:48PM EDT60.008.800.000.000.00-122366.25%
NVDL240920P000608302024-06-26 10:09AM EDT60.838.000.000.000.00-2136.25%
NVDL240920P000616702024-06-20 2:13PM EDT61.676.120.000.000.00-1086.25%
NVDL240920P000625002024-06-24 11:47AM EDT62.5011.500.000.000.00-15236.25%
NVDL240920P000633302024-06-25 1:40PM EDT63.3310.300.000.000.00-586.25%
NVDL240920P000641702024-06-20 12:43PM EDT64.177.800.000.000.00-5116.25%
NVDL240920P000650002024-06-27 12:02PM EDT65.0011.100.000.000.00-111673.13%
NVDL240920P000658302024-06-20 1:07PM EDT65.839.100.000.000.00--13.13%
NVDL240920P000666702024-06-14 11:46AM EDT66.679.000.000.000.00-3563.13%
NVDL240920P000683302024-06-25 9:34AM EDT68.3314.640.000.000.00-2271.56%
NVDL240920P000700002024-06-27 3:03PM EDT70.0013.600.000.000.00-252050.20%
NVDL240920P000710002024-06-27 3:10PM EDT71.0014.300.000.000.00-190.00%
NVDL240920P000720002024-06-21 3:34PM EDT72.0014.370.000.000.00-2530.00%
NVDL240920P000730002024-06-26 12:39PM EDT73.0015.650.000.000.00-2650.00%
NVDL240920P000733302024-06-24 3:57PM EDT73.3319.400.000.000.00-20160.00%
NVDL240920P000740002024-06-27 11:26AM EDT74.0015.930.000.000.00-1640.00%
NVDL240920P000750002024-06-27 3:36PM EDT75.0016.930.000.000.00-1430.00%
NVDL240920P000760002024-06-18 9:42AM EDT76.0013.560.000.000.00-110.00%
NVDL240920P000770002024-06-17 1:17PM EDT77.0014.100.000.000.00--500.00%
NVDL240920P000780002024-06-24 11:30AM EDT78.0022.800.000.000.00-360.00%
NVDL240920P000790002024-06-25 9:36AM EDT79.0022.300.000.000.00-580.00%
NVDL240920P000800002024-06-26 3:56PM EDT80.0019.820.000.000.00-11200.00%
NVDL240920P000810002024-06-27 1:40PM EDT81.0020.400.000.000.00-1280.00%
NVDL240920P000820002024-06-21 11:56AM EDT82.0019.000.000.000.00-650.00%
NVDL240920P000830002024-06-20 10:10AM EDT83.0014.880.000.000.00--500.00%
NVDL240920P000840002024-06-27 11:33AM EDT84.0023.680.000.000.00-39400.00%
NVDL240920P000850002024-06-24 9:49AM EDT85.0025.250.000.000.00-1220.00%
NVDL240920P000860002024-06-26 11:46AM EDT86.0025.150.000.000.00-250.00%
NVDL240920P000880002024-06-21 2:35PM EDT88.0025.000.000.000.00-110.00%
NVDL240920P000890002024-06-27 11:31AM EDT89.0027.330.000.000.00-30330.00%
NVDL240920P000900002024-06-25 2:55PM EDT90.0027.280.000.000.00-560.00%
NVDL240920P000910002024-06-21 3:32PM EDT91.0027.100.000.000.00-15140.00%
NVDL240920P000920002024-06-21 3:40PM EDT92.0027.800.000.000.00-880.00%
NVDL240920P000940002024-01-18 10:30AM EDT94.0015.308.2011.600.00-110.00%
NVDL240920P000950002024-06-20 9:40AM EDT95.0021.000.000.000.00-2340.00%
NVDL240920P000990002024-03-11 2:35PM EDT99.006.000.000.000.00-110.00%
NVDL240920P001000002024-06-20 3:25PM EDT100.0030.710.000.000.00-32530.00%
NVDL240920P001010002024-02-22 11:00AM EDT101.008.750.000.000.00-1100.00%
NVDL240920P001030002024-02-05 10:53AM EDT103.0013.005.307.600.00--10.00%
NVDL240920P001040002024-01-18 10:56AM EDT104.0020.8010.7014.000.00-34330.00%
NVDL240920P001090002024-03-12 3:25PM EDT109.007.700.000.000.00-1420.00%
NVDL240920P001100002024-03-12 3:25PM EDT110.007.700.000.000.00-1140.00%
NVDL240920P001110002024-01-18 4:40PM EDT111.0026.5013.2016.600.00-81810.00%
NVDL240920P001120002024-03-11 3:49PM EDT112.0010.300.000.000.00-110.00%
NVDL240920P001150002024-06-14 10:36AM EDT115.0040.670.000.000.00-220.00%
NVDL240920P001180002024-03-04 10:47AM EDT118.009.200.000.000.00-110.00%
NVDL240920P001200002024-03-12 3:57PM EDT120.0010.150.000.000.00-1100.00%
NVDL240920P001220002024-03-08 1:58PM EDT122.0012.100.000.000.00-6120.00%
NVDL240920P001250002024-03-12 10:05AM EDT125.0011.600.000.000.00-170.00%
NVDL240920P001300002024-03-08 11:49AM EDT130.0013.200.000.000.00-590.00%
NVDL240920P001350002024-03-07 12:54PM EDT135.0013.200.000.000.00-190.00%
NVDL240920P001400002024-03-12 3:42PM EDT140.0016.100.000.000.00-1120.00%
NVDL240920P001450002024-02-12 1:45PM EDT145.0028.920.000.000.00-120.00%
NVDL240920P001500002024-03-12 11:56AM EDT150.0019.800.000.000.00-9240.00%
NVDL240920P001550002024-03-04 2:01PM EDT155.0020.700.000.000.00-230.00%
NVDL240920P001600002024-03-06 1:51PM EDT160.0020.900.000.000.00-170.00%
NVDL240920P001650002024-03-11 11:59AM EDT165.0028.000.000.000.00-1170.00%
NVDL240920P001700002024-03-05 1:49PM EDT170.0027.500.000.000.00-250.00%
NVDL240920P001750002024-03-11 10:11AM EDT175.0032.000.000.000.00-120.00%
NVDL240920P001800002024-03-12 3:45PM EDT180.0032.000.000.000.00-570.00%
NVDL240920P001850002024-02-22 10:41AM EDT185.0045.140.000.000.00-110.00%
NVDL240920P001900002024-03-06 1:55PM EDT190.0033.020.000.000.00-110.00%
NVDL240920P001950002024-02-21 10:31AM EDT195.0071.000.000.000.00-110.00%
NVDL240920P002000002024-03-12 10:05AM EDT200.0044.200.000.000.00-3260.00%
NVDL240920P002050002024-02-23 2:10PM EDT205.0054.330.000.000.00-250.00%
NVDL240920P002100002024-03-08 12:07PM EDT210.0037.950.000.000.00-220.00%
NVDL240920P002200002024-03-11 2:30PM EDT220.0058.500.000.000.00-120.00%
NVDL240920P002250002024-03-07 4:01PM EDT225.0050.630.000.000.00-120.00%
NVDL240920P002300002024-03-08 1:58PM EDT230.0065.000.000.000.00-5140.00%
NVDL240920P002350002024-03-04 10:51AM EDT235.0060.470.000.000.00-440.00%
NVDL240920P002400002024-03-12 1:54PM EDT240.0065.980.000.000.00-320.00%
NVDL240920P002450002024-03-08 2:46PM EDT245.0076.300.000.000.00-50120.00%
NVDL240920P002500002024-03-08 11:16AM EDT250.0065.000.000.000.00-6120.00%
NVDL240920P002550002024-03-12 12:07PM EDT255.0076.140.000.000.00-220.00%
NVDL240920P002600002024-03-11 9:30AM EDT260.0084.500.000.000.00-130.00%
NVDL240920P002650002024-03-07 4:01PM EDT265.0074.330.000.000.00--10.00%
NVDL240920P002700002024-03-12 12:08PM EDT270.0085.800.000.000.00-1110.00%
NVDL240920P002750002024-03-11 9:30AM EDT275.0095.200.000.000.00-120.00%
NVDL240920P002850002024-03-08 12:50PM EDT285.0097.100.000.000.00-10100.00%
NVDL240920P003000002024-03-12 12:01PM EDT300.00106.000.000.000.00-190.00%
NVDL240920P003200002024-03-08 2:40PM EDT320.00131.700.000.000.00-10100.00%
NVDL240920P003250002024-03-08 2:40PM EDT325.00135.500.000.000.00-10100.00%
NVDL240920P003400002024-03-11 3:53PM EDT340.00145.300.000.000.00-330.00%
NVDL240920P003450002024-03-08 12:04PM EDT345.00133.700.000.000.00-440.00%
NVDL240920P003500002024-03-12 12:08PM EDT350.00142.110.000.000.00-3100.00%
NVDL240920P003550002024-03-08 12:04PM EDT355.00141.200.000.000.00-440.00%
NVDL240920P003600002024-03-08 11:12AM EDT360.00136.900.000.000.00-330.00%
NVDL240920P003850002024-03-08 1:50PM EDT385.00177.000.000.000.00-110.00%