Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.226,93 +457,51 (+0,74%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240920C00010000 | 2024-06-10 1:30PM EDT | 10.00 | 60.00 | 69.60 | 72.30 | 0.00 | - | 10 | 98 | 293.26% |
| NVDL240920C00011670 | 2024-05-10 10:20AM EDT | 11.67 | 27.70 | 55.00 | 58.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDL240920C00012500 | 2024-04-04 10:57AM EDT | 12.50 | 28.00 | 23.70 | 28.50 | 0.00 | - | 1 | 8 | 0.00% |
| NVDL240920C00013330 | 2024-04-04 10:58AM EDT | 13.33 | 28.00 | 23.60 | 27.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240920C00015000 | 2024-06-13 10:59AM EDT | 15.00 | 61.50 | 64.60 | 67.20 | 0.00 | - | 2 | 109 | 228.42% |
| NVDL240920C00015670 | 2024-05-29 1:35PM EDT | 15.67 | 46.20 | 64.00 | 66.60 | 0.00 | - | 12 | 18 | 109.38% |
| NVDL240920C00016000 | 2024-05-28 3:30PM EDT | 16.00 | 45.55 | 63.70 | 66.40 | 0.00 | - | 20 | 26 | 137.11% |
| NVDL240920C00016500 | 2024-02-20 11:07AM EDT | 16.50 | 11.82 | 25.50 | 28.90 | 0.00 | - | - | 24 | 0.00% |
| NVDL240920C00016670 | 2024-06-12 2:49PM EDT | 16.67 | 57.00 | 63.00 | 65.60 | 0.00 | - | 6 | 262 | 104.69% |
| NVDL240920C00017000 | 2024-04-03 9:32AM EDT | 17.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| NVDL240920C00017500 | 2024-05-15 1:59PM EDT | 17.50 | 26.54 | 62.20 | 64.80 | 0.00 | - | - | 10 | 117.19% |
| NVDL240920C00017670 | 2024-03-06 11:15AM EDT | 17.67 | 23.90 | 20.60 | 23.70 | 0.00 | - | - | 6 | 0.00% |
| NVDL240920C00018000 | 2024-06-12 11:55AM EDT | 18.00 | 54.90 | 61.70 | 64.50 | 0.00 | - | 1 | 5 | 135.16% |
| NVDL240920C00018170 | 2024-05-23 1:51PM EDT | 18.17 | 34.70 | 61.50 | 64.00 | 0.00 | - | 6 | 174 | 201.12% |
| NVDL240920C00018330 | 2024-05-15 2:04PM EDT | 18.33 | 24.80 | 61.40 | 64.00 | 0.00 | - | 12 | 6 | 121.88% |
| NVDL240920C00018500 | 2024-06-14 12:04PM EDT | 18.50 | 62.60 | 62.10 | 63.20 | +11.99 | +23.69% | 3 | 1,222 | 138.87% |
| NVDL240920C00018830 | 2024-04-15 12:01AM EDT | 18.83 | 4.05 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240920C00019000 | 2024-06-06 10:09AM EDT | 19.00 | 61.41 | 60.70 | 63.50 | +11.46 | +22.94% | 2 | 2 | 130.47% |
| NVDL240920C00019170 | 2024-05-31 2:31PM EDT | 19.17 | 36.23 | 60.60 | 63.20 | 0.00 | - | 30 | 48 | 125.39% |
| NVDL240920C00019500 | 2024-04-15 12:01AM EDT | 19.50 | 6.15 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240920C00019670 | 2024-03-15 2:34PM EDT | 19.67 | 23.00 | 20.00 | 22.50 | 0.00 | - | 12 | 7 | 0.00% |
| NVDL240920C00019830 | 2024-04-15 12:01AM EDT | 19.83 | 3.47 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240920C00020000 | 2024-06-14 11:47AM EDT | 20.00 | 58.94 | 60.60 | 61.70 | +0.92 | +1.59% | 1 | 104 | 131.84% |
| NVDL240920C00020170 | 2024-03-20 3:55PM EDT | 20.17 | 23.53 | 11.00 | 13.40 | 0.00 | - | 10 | 13 | 0.00% |
| NVDL240920C00020330 | 2024-05-20 12:52PM EDT | 20.33 | 23.85 | 59.40 | 61.50 | 0.00 | - | 1 | 0 | 172.56% |
| NVDL240920C00020830 | 2024-05-29 1:57PM EDT | 20.83 | 42.00 | 58.90 | 61.50 | 0.00 | - | 17 | 64 | 111.33% |
| NVDL240920C00021670 | 2024-06-12 2:49PM EDT | 21.67 | 52.25 | 58.10 | 60.70 | 0.00 | - | 6 | 108 | 114.84% |
| NVDL240920C00022500 | 2024-06-14 3:45PM EDT | 22.50 | 58.57 | 57.30 | 59.90 | +18.73 | +47.01% | 5 | 47 | 115.63% |
| NVDL240920C00023330 | 2024-06-10 9:51AM EDT | 23.33 | 43.00 | 56.50 | 59.20 | 0.00 | - | 1 | 25 | 120.51% |
| NVDL240920C00024170 | 2024-05-23 9:44AM EDT | 24.17 | 27.60 | 55.70 | 58.40 | 0.00 | - | 6 | 66 | 120.51% |
| NVDL240920C00025000 | 2024-06-13 10:33AM EDT | 25.00 | 52.70 | 55.30 | 56.90 | 0.00 | - | 5 | 200 | 106.64% |
| NVDL240920C00025830 | 2024-06-03 3:26PM EDT | 25.83 | 35.85 | 54.10 | 56.80 | 0.00 | - | 5 | 57 | 118.36% |
| NVDL240920C00026670 | 2024-06-05 3:53PM EDT | 26.67 | 43.90 | 53.30 | 56.00 | 0.00 | - | 7 | 79 | 117.68% |
| NVDL240920C00027500 | 2024-06-14 3:45PM EDT | 27.50 | 53.92 | 52.60 | 55.20 | +28.02 | +108.19% | 5 | 29 | 118.95% |
| NVDL240920C00028330 | 2024-06-05 3:50PM EDT | 28.33 | 42.20 | 51.80 | 54.40 | 0.00 | - | 5 | 59 | 117.38% |
| NVDL240920C00029170 | 2024-06-05 9:47AM EDT | 29.17 | 38.00 | 51.00 | 53.60 | 0.00 | - | 2 | 63 | 116.21% |
| NVDL240920C00030000 | 2024-06-14 1:44PM EDT | 30.00 | 51.70 | 50.50 | 52.30 | +4.40 | +9.30% | 15 | 129 | 110.06% |
| NVDL240920C00030830 | 2024-05-23 11:00AM EDT | 30.83 | 22.50 | 49.70 | 52.10 | 0.00 | - | 2 | 79 | 120.31% |
| NVDL240920C00031670 | 2024-06-12 10:11AM EDT | 31.67 | 42.50 | 48.70 | 51.30 | 0.00 | - | 1 | 67 | 115.23% |
| NVDL240920C00032500 | 2024-06-10 11:21AM EDT | 32.50 | 38.00 | 47.90 | 50.60 | 0.00 | - | 1 | 75 | 115.04% |
| NVDL240920C00033330 | 2024-06-13 10:33AM EDT | 33.33 | 45.00 | 47.10 | 49.80 | 0.00 | - | 26 | 574 | 113.14% |
| NVDL240920C00034170 | 2024-06-13 3:20PM EDT | 34.17 | 44.99 | 46.40 | 49.10 | 0.00 | - | 1 | 126 | 114.40% |
| NVDL240920C00035000 | 2024-06-14 1:57PM EDT | 35.00 | 47.00 | 45.60 | 47.80 | +3.04 | +6.92% | 1 | 185 | 105.18% |
| NVDL240920C00035830 | 2024-06-05 3:05PM EDT | 35.83 | 35.50 | 44.90 | 47.60 | 0.00 | - | 7 | 42 | 113.04% |
| NVDL240920C00036670 | 2024-06-12 9:59AM EDT | 36.67 | 37.20 | 44.10 | 46.70 | 0.00 | - | 1 | 16 | 110.01% |
| NVDL240920C00037500 | 2024-06-13 2:00PM EDT | 37.50 | 40.86 | 43.40 | 46.20 | 0.00 | - | 3 | 95 | 112.62% |
| NVDL240920C00038330 | 2024-06-13 10:08AM EDT | 38.33 | 44.50 | 42.70 | 45.20 | +3.50 | +8.54% | 4 | 137 | 109.47% |
| NVDL240920C00039170 | 2024-06-05 11:34AM EDT | 39.17 | 30.10 | 41.90 | 44.60 | 0.00 | - | 7 | 84 | 109.67% |
| NVDL240920C00040000 | 2024-06-14 3:14PM EDT | 40.00 | 42.60 | 41.40 | 43.30 | +3.86 | +9.96% | 9 | 470 | 105.62% |
| NVDL240920C00040830 | 2024-06-06 10:31AM EDT | 40.83 | 31.10 | 40.50 | 43.10 | 0.00 | - | 1 | 61 | 108.45% |
| NVDL240920C00041670 | 2024-06-14 12:05PM EDT | 41.67 | 40.20 | 39.80 | 42.40 | +2.70 | +7.20% | 14 | 126 | 108.28% |
| NVDL240920C00042500 | 2024-06-12 9:35AM EDT | 42.50 | 31.00 | 39.10 | 41.70 | 0.00 | - | 2 | 94 | 107.86% |
| NVDL240920C00043330 | 2024-06-14 11:36AM EDT | 43.33 | 37.90 | 38.40 | 41.20 | +1.90 | +5.28% | 23 | 737 | 108.98% |
| NVDL240920C00044170 | 2024-06-13 3:15PM EDT | 44.17 | 34.60 | 37.70 | 40.30 | 0.00 | - | 1 | 129 | 106.91% |
| NVDL240920C00045000 | 2024-06-14 3:58PM EDT | 45.00 | 38.45 | 37.20 | 39.70 | +3.15 | +8.92% | 4 | 323 | 108.47% |
| NVDL240920C00045830 | 2024-06-13 3:48PM EDT | 45.83 | 34.60 | 36.30 | 39.20 | 0.00 | - | 2 | 5 | 107.67% |
| NVDL240920C00046670 | 2024-06-12 10:28AM EDT | 46.67 | 31.50 | 35.70 | 38.50 | 0.00 | - | 3 | 36 | 107.59% |
| NVDL240920C00047500 | 2024-06-13 9:56AM EDT | 47.50 | 33.69 | 35.20 | 37.60 | 0.00 | - | 2 | 103 | 106.69% |
| NVDL240920C00048330 | 2024-06-12 10:39AM EDT | 48.33 | 29.70 | 34.60 | 37.20 | 0.00 | - | 1 | 212 | 108.23% |
| NVDL240920C00049170 | 2024-06-12 2:18PM EDT | 49.17 | 29.60 | 34.00 | 36.30 | 0.00 | - | 1 | 26 | 106.64% |
| NVDL240920C00050000 | 2024-06-14 11:48AM EDT | 50.00 | 34.60 | 33.90 | 35.60 | +2.76 | +8.67% | 13 | 749 | 109.03% |
| NVDL240920C00050830 | 2024-06-06 9:50AM EDT | 50.83 | 24.50 | 32.70 | 35.10 | 0.00 | - | 1 | 24 | 106.13% |
| NVDL240920C00051670 | 2024-06-05 11:15AM EDT | 51.67 | 22.00 | 32.70 | 34.50 | 0.00 | - | 6 | 31 | 109.38% |
| NVDL240920C00052500 | 2024-06-14 3:57PM EDT | 52.50 | 32.97 | 32.40 | 33.80 | +3.97 | +13.69% | 2 | 23 | 110.14% |
| NVDL240920C00053330 | 2024-06-13 12:21PM EDT | 53.33 | 28.45 | 30.90 | 33.30 | 0.00 | - | 2 | 19 | 105.69% |
| NVDL240920C00054170 | 2024-05-31 12:37PM EDT | 54.17 | 12.03 | 30.30 | 32.70 | 0.00 | - | 5 | 23 | 105.44% |
| NVDL240920C00055000 | 2024-06-14 3:20PM EDT | 55.00 | 30.90 | 30.30 | 31.70 | +3.57 | +13.06% | 9 | 268 | 106.03% |
| NVDL240920C00055830 | 2024-06-13 11:19AM EDT | 55.83 | 26.01 | 29.10 | 31.50 | 0.00 | - | 5 | 5 | 104.60% |
| NVDL240920C00056670 | 2024-06-14 10:48AM EDT | 56.67 | 29.79 | 28.50 | 30.90 | +2.69 | +9.93% | 5 | 52 | 104.16% |
| NVDL240920C00057500 | 2024-06-14 3:42PM EDT | 57.50 | 29.17 | 28.60 | 29.90 | +10.04 | +52.48% | 10 | 85 | 104.96% |
| NVDL240920C00058330 | 2024-06-06 10:04AM EDT | 58.33 | 18.23 | 27.40 | 29.80 | 0.00 | - | 3 | 53 | 103.88% |
| NVDL240920C00059170 | 2024-06-14 10:27AM EDT | 59.17 | 27.90 | 26.90 | 29.20 | +4.10 | +17.23% | 6 | 24 | 103.71% |
| NVDL240920C00060000 | 2024-06-14 3:51PM EDT | 60.00 | 28.70 | 27.00 | 28.60 | +3.95 | +15.96% | 17 | 921 | 105.93% |
| NVDL240920C00060830 | 2024-06-12 9:48AM EDT | 60.83 | 20.47 | 25.80 | 28.10 | 0.00 | - | 1 | 24 | 103.05% |
| NVDL240920C00061670 | 2024-06-14 1:43PM EDT | 61.67 | 26.57 | 25.90 | 27.60 | +6.77 | +34.19% | 10 | 7 | 105.54% |
| NVDL240920C00062500 | 2024-06-14 10:55AM EDT | 62.50 | 26.20 | 24.80 | 27.10 | +3.76 | +16.76% | 1 | 136 | 103.03% |
| NVDL240920C00063330 | 2024-06-14 10:42AM EDT | 63.33 | 24.75 | 24.30 | 26.50 | +2.58 | +11.64% | 5 | 49 | 102.52% |
| NVDL240920C00064170 | 2024-06-06 2:16PM EDT | 64.17 | 15.61 | 23.80 | 26.00 | 0.00 | - | 2 | 21 | 102.38% |
| NVDL240920C00065000 | 2024-06-14 3:10PM EDT | 65.00 | 24.74 | 24.10 | 25.40 | +2.74 | +12.45% | 166 | 185 | 104.80% |
| NVDL240920C00065830 | 2024-06-13 10:20AM EDT | 65.83 | 20.37 | 22.90 | 25.00 | 0.00 | - | 5 | 61 | 102.23% |
| NVDL240920C00066670 | 2024-06-12 12:41PM EDT | 66.67 | 19.30 | 22.40 | 24.50 | 0.00 | - | 1 | 18 | 101.94% |
| NVDL240920C00068330 | 2024-06-14 10:40AM EDT | 68.33 | 22.47 | 21.50 | 23.60 | +2.37 | +11.79% | 16 | 76 | 101.83% |
| NVDL240920C00070000 | 2024-06-14 3:48PM EDT | 70.00 | 22.00 | 21.60 | 22.40 | +2.70 | +13.99% | 129 | 1,045 | 103.98% |
| NVDL240920C00071000 | 2024-06-12 3:32PM EDT | 71.00 | 19.10 | 20.10 | 22.20 | +4.09 | +27.25% | 1 | 11 | 101.56% |
| NVDL240920C00071670 | 2024-06-14 3:59PM EDT | 71.67 | 21.00 | 19.80 | 21.80 | +5.30 | +33.76% | 5 | 12 | 101.42% |
| NVDL240920C00072000 | 2024-06-11 12:26PM EDT | 72.00 | 12.00 | 19.60 | 21.70 | 0.00 | - | - | 5 | 101.49% |
| NVDL240920C00073000 | 2024-06-13 11:55AM EDT | 73.00 | 16.86 | 19.10 | 21.20 | 0.00 | - | 3 | 12 | 101.36% |
| NVDL240920C00073330 | 2024-06-13 12:28PM EDT | 73.33 | 19.84 | 19.60 | 21.00 | +2.84 | +16.71% | 1 | 289 | 103.39% |
| NVDL240920C00074000 | 2024-06-12 10:40AM EDT | 74.00 | 15.90 | 18.60 | 20.70 | 0.00 | - | - | 3 | 101.16% |
| NVDL240920C00075000 | 2024-06-14 3:36PM EDT | 75.00 | 19.60 | 19.20 | 20.00 | +2.60 | +15.29% | 72 | 323 | 103.83% |
| NVDL240920C00076000 | 2024-06-14 10:44AM EDT | 76.00 | 19.00 | 17.70 | 19.70 | +4.40 | +30.14% | 4 | 1 | 100.89% |
| NVDL240920C00077000 | 2024-06-14 10:52AM EDT | 77.00 | 18.00 | 18.00 | 19.20 | +3.00 | +20.00% | 8 | 6 | 103.08% |
| NVDL240920C00078000 | 2024-06-13 2:43PM EDT | 78.00 | 15.50 | 16.80 | 18.90 | 0.00 | - | 1 | 2 | 101.03% |
| NVDL240920C00080000 | 2024-06-14 3:44PM EDT | 80.00 | 17.29 | 17.10 | 17.80 | +2.09 | +13.75% | 168 | 159 | 103.72% |
| NVDL240920C00085000 | 2024-06-14 3:36PM EDT | 85.00 | 15.33 | 15.00 | 15.90 | +2.33 | +17.92% | 34 | 97 | 103.15% |
| NVDL240920C00090000 | 2024-06-14 3:48PM EDT | 90.00 | 13.87 | 13.50 | 14.20 | +3.57 | +34.66% | 180 | 550 | 103.76% |
| NVDL240920C00094000 | 2024-02-23 10:56AM EDT | 94.00 | 122.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| NVDL240920C00095000 | 2024-06-14 3:50PM EDT | 95.00 | 12.30 | 12.20 | 12.60 | +2.26 | +22.51% | 133 | 11 | 104.15% |
| NVDL240920C00096000 | 2024-01-26 10:30AM EDT | 96.00 | 40.70 | 108.10 | 111.40 | 0.00 | - | 1 | 2 | 0.00% |
| NVDL240920C00099000 | 2024-02-20 11:07AM EDT | 99.00 | 70.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| NVDL240920C00100000 | 2024-06-14 3:55PM EDT | 100.00 | 10.90 | 10.80 | 11.30 | +1.90 | +21.11% | 173 | 223 | 104.14% |
| NVDL240920C00102000 | 2024-02-12 3:09PM EDT | 102.00 | 80.75 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| NVDL240920C00106000 | 2024-03-06 11:15AM EDT | 106.00 | 143.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NVDL240920C00109000 | 2024-01-26 10:30AM EDT | 109.00 | 34.10 | 98.50 | 101.90 | 0.00 | - | 1 | 29 | 0.00% |
| NVDL240920C00110000 | 2024-03-04 10:58AM EDT | 110.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| NVDL240920C00111000 | 2024-03-08 12:59PM EDT | 111.00 | 148.90 | 0.00 | 0.00 | 0.00 | - | 6 | 164 | 12.50% |
| NVDL240920C00113000 | 2024-01-18 11:30AM EDT | 113.00 | 24.30 | 75.10 | 78.20 | 0.00 | - | 17 | 16 | 777.05% |
| NVDL240920C00115000 | 2024-01-19 1:36PM EDT | 115.00 | 26.78 | 73.90 | 77.00 | 0.00 | - | 3 | 3 | 737.60% |
| NVDL240920C00117000 | 2024-01-30 12:07PM EDT | 117.00 | 36.87 | 91.60 | 94.70 | 0.00 | - | - | 3 | 0.00% |
| NVDL240920C00118000 | 2024-03-11 10:49AM EDT | 118.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NVDL240920C00119000 | 2024-01-18 2:42PM EDT | 119.00 | 20.80 | 71.40 | 74.70 | 0.00 | - | 2 | 2 | 677.10% |
| NVDL240920C00120000 | 2024-03-12 3:58PM EDT | 120.00 | 154.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| NVDL240920C00121000 | 2024-03-11 9:41AM EDT | 121.00 | 130.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NVDL240920C00125000 | 2024-03-01 1:36PM EDT | 125.00 | 99.28 | 0.00 | 0.00 | 0.00 | - | 14 | 9 | 12.50% |
| NVDL240920C00130000 | 2024-03-12 1:02PM EDT | 130.00 | 135.48 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| NVDL240920C00135000 | 2024-03-08 12:04PM EDT | 135.00 | 157.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| NVDL240920C00140000 | 2024-03-06 2:37PM EDT | 140.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 25.00% |
| NVDL240920C00145000 | 2024-03-08 12:02PM EDT | 145.00 | 155.60 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| NVDL240920C00150000 | 2024-03-12 3:57PM EDT | 150.00 | 132.37 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| NVDL240920C00155000 | 2024-03-12 10:44AM EDT | 155.00 | 117.14 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| NVDL240920C00160000 | 2024-03-11 9:59AM EDT | 160.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| NVDL240920C00165000 | 2024-02-22 2:46PM EDT | 165.00 | 61.52 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| NVDL240920C00170000 | 2024-03-05 12:07PM EDT | 170.00 | 87.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| NVDL240920C00175000 | 2024-03-07 11:59AM EDT | 175.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| NVDL240920C00180000 | 2024-03-12 3:37PM EDT | 180.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| NVDL240920C00185000 | 2024-03-08 12:20PM EDT | 185.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| NVDL240920C00190000 | 2024-03-12 11:55AM EDT | 190.00 | 107.34 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| NVDL240920C00195000 | 2024-03-11 9:50AM EDT | 195.00 | 84.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| NVDL240920C00200000 | 2024-03-12 3:57PM EDT | 200.00 | 104.87 | 0.00 | 0.00 | 0.00 | - | 13 | 101 | 25.00% |
| NVDL240920C00205000 | 2024-03-06 10:53AM EDT | 205.00 | 83.12 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| NVDL240920C00210000 | 2024-03-12 3:59PM EDT | 210.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
| NVDL240920C00215000 | 2024-03-12 12:47PM EDT | 215.00 | 90.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| NVDL240920C00220000 | 2024-02-27 4:02PM EDT | 220.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NVDL240920C00225000 | 2024-03-12 12:08PM EDT | 225.00 | 91.58 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| NVDL240920C00230000 | 2024-03-12 12:24PM EDT | 230.00 | 88.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| NVDL240920C00235000 | 2024-03-11 10:32AM EDT | 235.00 | 76.30 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| NVDL240920C00240000 | 2024-03-12 3:53PM EDT | 240.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 50.00% |
| NVDL240920C00245000 | 2024-03-11 3:20PM EDT | 245.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| NVDL240920C00250000 | 2024-03-12 3:23PM EDT | 250.00 | 82.40 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 50.00% |
| NVDL240920C00255000 | 2024-03-12 2:54PM EDT | 255.00 | 78.68 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| NVDL240920C00260000 | 2024-03-12 3:49PM EDT | 260.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 50.00% |
| NVDL240920C00265000 | 2024-03-11 3:24PM EDT | 265.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| NVDL240920C00270000 | 2024-03-12 3:58PM EDT | 270.00 | 78.58 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| NVDL240920C00280000 | 2024-03-11 1:21PM EDT | 280.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NVDL240920C00285000 | 2024-03-08 2:33PM EDT | 285.00 | 66.55 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| NVDL240920C00290000 | 2024-03-08 4:26PM EDT | 290.00 | 63.95 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 50.00% |
| NVDL240920C00295000 | 2024-03-11 9:34AM EDT | 295.00 | 57.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NVDL240920C00300000 | 2024-03-12 11:12AM EDT | 300.00 | 66.72 | 0.00 | 0.00 | 0.00 | - | 9 | 70 | 50.00% |
| NVDL240920C00305000 | 2024-03-08 2:34PM EDT | 305.00 | 58.80 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| NVDL240920C00310000 | 2024-03-08 12:50PM EDT | 310.00 | 66.40 | 0.00 | 0.00 | 0.00 | - | 36 | 6 | 50.00% |
| NVDL240920C00320000 | 2024-03-11 1:13PM EDT | 320.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| NVDL240920C00325000 | 2024-03-08 2:33PM EDT | 325.00 | 56.40 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 50.00% |
| NVDL240920C00330000 | 2024-03-08 12:31PM EDT | 330.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 21 | 10 | 50.00% |
| NVDL240920C00340000 | 2024-03-08 1:29PM EDT | 340.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 50.00% |
| NVDL240920C00345000 | 2024-03-08 1:58PM EDT | 345.00 | 52.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| NVDL240920C00350000 | 2024-03-08 12:04PM EDT | 350.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| NVDL240920C00360000 | 2024-03-08 12:34PM EDT | 360.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| NVDL240920C00375000 | 2024-03-08 12:24PM EDT | 375.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 24 | 1 | 50.00% |
| NVDL240920C00380000 | 2024-03-08 12:21PM EDT | 380.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 50.00% |
| NVDL240920C00385000 | 2024-03-12 12:01PM EDT | 385.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| NVDL240920C00440000 | 2024-03-12 2:45PM EDT | 440.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240920P00010000 | 2024-05-13 12:20PM EDT | 10.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 233.59% |
| NVDL240920P00010830 | 2024-03-01 12:36PM EDT | 10.83 | 0.33 | 0.00 | 1.40 | 0.00 | - | - | 0 | 240.33% |
| NVDL240920P00011670 | 2024-05-06 3:20PM EDT | 11.67 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 22 | 234.38% |
| NVDL240920P00012500 | 2024-04-23 9:30AM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 50.00% |
| NVDL240920P00013330 | 2024-05-20 10:45AM EDT | 13.33 | 0.10 | 0.00 | 1.45 | 0.00 | - | 73 | 69 | 216.11% |
| NVDL240920P00014170 | 2024-03-12 3:49PM EDT | 14.17 | 0.72 | 0.05 | 0.95 | 0.00 | - | - | 12 | 193.36% |
| NVDL240920P00015000 | 2024-05-17 3:42PM EDT | 15.00 | 0.30 | 0.05 | 1.50 | 0.00 | - | 2 | 3 | 204.69% |
| NVDL240920P00015670 | 2024-05-21 12:59PM EDT | 15.67 | 0.67 | 0.05 | 1.55 | 0.00 | - | 1 | 7 | 200.68% |
| NVDL240920P00015830 | 2024-04-30 2:10PM EDT | 15.83 | 0.90 | 0.00 | 1.50 | 0.00 | - | 12 | 20 | 196.68% |
| NVDL240920P00016500 | 2024-03-11 2:35PM EDT | 16.50 | 1.00 | 0.00 | 2.85 | 0.00 | - | - | 6 | 223.14% |
| NVDL240920P00016670 | 2024-05-20 1:32PM EDT | 16.67 | 0.38 | 0.00 | 1.50 | 0.00 | - | 2 | 18 | 190.43% |
| NVDL240920P00016830 | 2024-02-22 11:00AM EDT | 16.83 | 1.46 | 0.00 | 2.05 | 0.00 | - | - | 60 | 203.13% |
| NVDL240920P00017000 | 2024-05-03 10:18AM EDT | 17.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 3 | 0 | 188.09% |
| NVDL240920P00017170 | 2024-05-24 10:33AM EDT | 17.17 | 0.10 | 0.05 | 0.60 | 0.00 | - | 2 | 8 | 159.18% |
| NVDL240920P00017330 | 2024-06-10 11:24AM EDT | 17.33 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 198 | 153.71% |
| NVDL240920P00017830 | 2024-06-04 10:47AM EDT | 17.83 | 0.10 | 0.05 | 1.50 | 0.00 | - | 1 | 11 | 183.79% |
| NVDL240920P00018000 | 2024-05-03 10:18AM EDT | 18.00 | 0.21 | 0.00 | 1.50 | 0.00 | - | 3 | 0 | 181.35% |
| NVDL240920P00018170 | 2024-03-12 3:25PM EDT | 18.17 | 1.28 | 0.60 | 1.50 | 0.00 | - | - | 252 | 194.34% |
| NVDL240920P00018330 | 2024-05-08 12:41PM EDT | 18.33 | 0.90 | 0.00 | 1.50 | 0.00 | - | 3 | 92 | 179.20% |
| NVDL240920P00018500 | 2024-04-15 12:02AM EDT | 18.50 | 4.42 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240920P00018670 | 2024-03-11 3:49PM EDT | 18.67 | 1.72 | 0.05 | 2.95 | 0.00 | - | - | 6 | 208.69% |
| NVDL240920P00019000 | 2024-04-04 1:54PM EDT | 19.00 | 1.65 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 193.85% |
| NVDL240920P00019170 | 2024-04-15 12:02AM EDT | 19.17 | 2.75 | - | - | 0.00 | - | - | - | 0.00% |
| NVDL240920P00019500 | 2024-05-14 10:16AM EDT | 19.50 | 0.85 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 173.14% |
| NVDL240920P00019670 | 2024-03-04 10:47AM EDT | 19.67 | 1.53 | 0.05 | 2.15 | 0.00 | - | - | 6 | 186.33% |
| NVDL240920P00019830 | 2024-05-14 10:09AM EDT | 19.83 | 1.00 | 0.05 | 0.00 | 0.00 | - | 1 | 8 | 102.34% |
| NVDL240920P00020000 | 2024-06-04 2:31PM EDT | 20.00 | 0.25 | 0.15 | 0.85 | 0.00 | - | 4 | 97 | 155.66% |
| NVDL240920P00020170 | 2024-03-21 10:21AM EDT | 20.17 | 0.70 | 1.60 | 2.90 | 0.00 | - | - | 0 | 221.83% |
| NVDL240920P00020330 | 2024-04-24 2:13PM EDT | 20.33 | 2.40 | 0.00 | 2.00 | 0.00 | - | 18 | 18 | 178.13% |
| NVDL240920P00020830 | 2024-05-30 10:21AM EDT | 20.83 | 0.32 | 0.10 | 1.50 | 0.00 | - | 6 | 18 | 166.50% |
| NVDL240920P00021670 | 2024-06-10 12:53PM EDT | 21.67 | 0.45 | 0.10 | 1.50 | 0.00 | - | 16 | 35 | 161.91% |
| NVDL240920P00022500 | 2024-06-05 2:46PM EDT | 22.50 | 0.35 | 0.10 | 0.60 | 0.00 | - | 1 | 55 | 133.98% |
| NVDL240920P00023330 | 2024-05-06 12:09PM EDT | 23.33 | 2.10 | 0.00 | 1.50 | 0.00 | - | 20 | 72 | 151.17% |
| NVDL240920P00024170 | 2024-05-24 3:42PM EDT | 24.17 | 0.60 | 0.15 | 1.50 | 0.00 | - | 6 | 6 | 150.20% |
| NVDL240920P00025000 | 2024-06-05 1:41PM EDT | 25.00 | 0.50 | 0.15 | 0.95 | 0.00 | - | 10 | 150 | 134.38% |
| NVDL240920P00025830 | 2024-06-11 2:08PM EDT | 25.83 | 1.50 | 0.20 | 1.05 | 0.00 | - | 1 | 20 | 134.28% |
| NVDL240920P00026670 | 2024-06-06 3:41PM EDT | 26.67 | 0.65 | 0.20 | 1.85 | 0.00 | - | 17 | 62 | 145.80% |
| NVDL240920P00027500 | 2024-06-05 3:31PM EDT | 27.50 | 0.65 | 0.20 | 1.80 | 0.00 | - | 22 | 221 | 141.31% |
| NVDL240920P00028330 | 2024-06-03 11:53AM EDT | 28.33 | 0.93 | 0.50 | 1.40 | 0.00 | - | 1 | 56 | 136.13% |
| NVDL240920P00029170 | 2024-06-13 9:41AM EDT | 29.17 | 0.80 | 0.25 | 1.65 | 0.00 | - | 1 | 35 | 132.67% |
| NVDL240920P00030000 | 2024-06-14 1:45PM EDT | 30.00 | 0.85 | 0.50 | 0.85 | -0.05 | -5.56% | 2 | 662 | 119.92% |
| NVDL240920P00030830 | 2024-05-24 11:19AM EDT | 30.83 | 1.50 | 0.30 | 2.05 | 0.00 | - | 1 | 21 | 132.76% |
| NVDL240920P00031670 | 2024-05-31 11:35AM EDT | 31.67 | 2.00 | 0.35 | 2.05 | 0.00 | - | 2 | 5 | 130.18% |
| NVDL240920P00032500 | 2024-06-07 2:04PM EDT | 32.50 | 1.15 | 0.35 | 1.50 | 0.00 | - | 2 | 71 | 119.24% |
| NVDL240920P00033330 | 2024-06-13 12:24PM EDT | 33.33 | 0.85 | 0.35 | 2.15 | 0.00 | - | 14 | 55 | 125.15% |
| NVDL240920P00034170 | 2024-06-13 12:15PM EDT | 34.17 | 0.91 | 0.40 | 2.25 | 0.00 | - | 1 | 16 | 123.93% |
| NVDL240920P00035000 | 2024-06-13 12:17PM EDT | 35.00 | 0.95 | 0.80 | 1.30 | 0.00 | - | 1 | 69 | 114.06% |
| NVDL240920P00035830 | 2024-05-20 2:02PM EDT | 35.83 | 5.10 | 0.50 | 2.35 | 0.00 | - | 3 | 6 | 120.26% |
| NVDL240920P00036670 | 2024-06-05 12:36PM EDT | 36.67 | 1.57 | 0.55 | 1.85 | 0.00 | - | 40 | 56 | 112.21% |
| NVDL240920P00037500 | 2024-06-13 2:03PM EDT | 37.50 | 1.25 | 1.15 | 1.95 | 0.00 | - | 2 | 86 | 117.14% |
| NVDL240920P00038330 | 2024-05-28 2:01PM EDT | 38.33 | 2.67 | 0.65 | 2.00 | 0.00 | - | 26 | 45 | 109.57% |
| NVDL240920P00039170 | 2024-06-12 2:53PM EDT | 39.17 | 1.55 | 0.70 | 1.60 | 0.00 | - | 7 | 25 | 103.03% |
| NVDL240920P00040000 | 2024-06-13 3:58PM EDT | 40.00 | 1.40 | 1.30 | 2.30 | 0.00 | - | 13 | 130 | 113.57% |
| NVDL240920P00040830 | 2024-05-08 11:28AM EDT | 40.83 | 10.54 | 1.90 | 3.20 | 0.00 | - | 1 | 72 | 123.49% |
| NVDL240920P00041670 | 2024-06-11 10:49AM EDT | 41.67 | 1.70 | 1.50 | 1.95 | -0.85 | -33.33% | 1 | 102 | 106.79% |
| NVDL240920P00042500 | 2024-06-13 3:29PM EDT | 42.50 | 1.80 | 0.95 | 3.10 | 0.00 | - | 49 | 111 | 109.30% |
| NVDL240920P00043330 | 2024-06-06 3:11PM EDT | 43.33 | 2.60 | 1.05 | 3.30 | 0.00 | - | 1 | 60 | 109.08% |
| NVDL240920P00044170 | 2024-05-23 1:14PM EDT | 44.17 | 5.82 | 1.25 | 2.75 | 0.00 | - | 1 | 8 | 103.61% |
| NVDL240920P00045000 | 2024-06-12 10:13AM EDT | 45.00 | 2.39 | 2.00 | 2.55 | -0.36 | -13.09% | 1 | 212 | 105.30% |
| NVDL240920P00045830 | 2024-06-06 9:39AM EDT | 45.83 | 3.19 | 1.50 | 3.70 | 0.00 | - | 1 | 9 | 107.40% |
| NVDL240920P00046670 | 2024-05-24 2:35PM EDT | 46.67 | 6.50 | 1.35 | 3.80 | 0.00 | - | 7 | 7 | 104.40% |
| NVDL240920P00047500 | 2024-05-31 3:53PM EDT | 47.50 | 7.10 | 1.75 | 3.40 | 0.00 | - | 6 | 60 | 101.83% |
| NVDL240920P00048330 | 2024-06-06 9:50AM EDT | 48.33 | 4.20 | 1.65 | 4.10 | 0.00 | - | 1 | 1 | 103.25% |
| NVDL240920P00050000 | 2024-06-14 3:25PM EDT | 50.00 | 3.35 | 3.10 | 3.50 | -0.03 | -0.89% | 12 | 103 | 103.32% |
| NVDL240920P00050830 | 2024-06-07 10:09AM EDT | 50.83 | 5.59 | 2.25 | 4.70 | 0.00 | - | 1 | 2 | 102.78% |
| NVDL240920P00051670 | 2024-05-30 10:24AM EDT | 51.67 | 6.50 | 2.45 | 4.90 | 0.00 | - | 5 | 5 | 102.44% |
| NVDL240920P00052500 | 2024-06-13 12:42PM EDT | 52.50 | 4.10 | 2.65 | 5.10 | 0.00 | - | 7 | 5 | 102.05% |
| NVDL240920P00053330 | 2024-06-06 9:59AM EDT | 53.33 | 6.60 | 2.95 | 5.30 | 0.00 | - | 2 | 62 | 102.12% |
| NVDL240920P00054170 | 2024-03-08 2:40PM EDT | 54.17 | 22.58 | 19.70 | 22.20 | 0.00 | - | - | 60 | 255.05% |
| NVDL240920P00055000 | 2024-06-14 1:39PM EDT | 55.00 | 4.50 | 4.30 | 4.90 | 0.00 | - | 1 | 70 | 101.73% |
| NVDL240920P00055830 | 2024-06-06 9:41AM EDT | 55.83 | 6.50 | 3.60 | 6.00 | 0.00 | - | 6 | 0 | 101.07% |
| NVDL240920P00056670 | 2024-03-21 3:15PM EDT | 56.67 | 21.70 | 27.70 | 30.00 | 0.00 | - | 6 | 18 | 316.06% |
| NVDL240920P00057500 | 2024-06-14 3:26PM EDT | 57.50 | 5.50 | 5.10 | 5.60 | -1.00 | -15.38% | 1 | 40 | 100.98% |
| NVDL240920P00058330 | 2024-06-10 9:53AM EDT | 58.33 | 9.38 | 4.50 | 6.80 | 0.00 | - | 1 | 127 | 101.05% |
| NVDL240920P00059170 | 2024-05-30 3:28PM EDT | 59.17 | 12.00 | 4.80 | 7.00 | 0.00 | - | 1 | 34 | 100.59% |
| NVDL240920P00060000 | 2024-06-14 2:51PM EDT | 60.00 | 6.25 | 5.80 | 6.40 | +0.10 | +1.63% | 17 | 130 | 99.68% |
| NVDL240920P00060830 | 2024-06-07 9:58AM EDT | 60.83 | 10.10 | 5.40 | 7.60 | 0.00 | - | 2 | 2 | 100.40% |
| NVDL240920P00061670 | 2024-06-10 10:41AM EDT | 61.67 | 10.00 | 5.70 | 7.90 | 0.00 | - | 10 | 7 | 100.18% |
| NVDL240920P00062500 | 2024-06-10 1:23PM EDT | 62.50 | 10.30 | 6.00 | 8.20 | 0.00 | - | 7 | 7 | 99.93% |
| NVDL240920P00063330 | 2024-06-10 1:23PM EDT | 63.33 | 10.75 | 6.40 | 8.50 | 0.00 | - | 5 | 7 | 100.02% |
| NVDL240920P00064170 | 2024-05-29 9:45AM EDT | 64.17 | 15.03 | 6.70 | 8.80 | 0.00 | - | - | 11 | 99.62% |
| NVDL240920P00065000 | 2024-06-14 3:39PM EDT | 65.00 | 8.21 | 7.90 | 8.40 | -0.09 | -1.08% | 5 | 108 | 99.96% |
| NVDL240920P00066670 | 2024-06-14 11:04AM EDT | 66.67 | 9.00 | 8.40 | 9.00 | +0.40 | +4.65% | 3 | 54 | 98.57% |
| NVDL240920P00068330 | 2024-06-06 9:54AM EDT | 68.33 | 12.36 | 8.60 | 10.00 | 0.00 | - | - | 2 | 97.42% |
| NVDL240920P00070000 | 2024-06-14 2:16PM EDT | 70.00 | 10.34 | 10.00 | 10.70 | -0.16 | -1.52% | 33 | 114 | 99.21% |
| NVDL240920P00071000 | 2024-06-13 1:58PM EDT | 71.00 | 11.20 | 10.00 | 11.80 | 0.00 | - | 5 | 5 | 99.58% |
| NVDL240920P00072000 | 2024-06-13 9:34AM EDT | 72.00 | 10.00 | 10.40 | 12.30 | 0.00 | - | 1 | 51 | 99.21% |
| NVDL240920P00073000 | 2024-06-12 11:41AM EDT | 73.00 | 13.60 | 10.90 | 12.80 | 0.00 | - | - | 50 | 99.11% |
| NVDL240920P00073330 | 2024-06-12 3:28PM EDT | 73.33 | 14.00 | 11.20 | 13.00 | 0.00 | - | 1 | 2 | 99.62% |
| NVDL240920P00074000 | 2024-06-06 9:45AM EDT | 74.00 | 17.20 | 11.50 | 13.30 | 0.00 | - | - | 4 | 99.26% |
| NVDL240920P00075000 | 2024-06-06 12:16PM EDT | 75.00 | 18.00 | 12.00 | 13.80 | 0.00 | - | 1 | 2 | 99.02% |
| NVDL240920P00076000 | 2024-06-13 11:01AM EDT | 76.00 | 14.00 | 12.70 | 14.40 | 0.00 | - | 1 | 1 | 99.68% |
| NVDL240920P00080000 | 2024-06-14 3:11PM EDT | 80.00 | 15.60 | 15.50 | 16.00 | +0.10 | +0.65% | 33 | 15 | 99.11% |
| NVDL240920P00085000 | 2024-03-12 3:49PM EDT | 85.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDL240920P00090000 | 2024-01-29 12:00PM EDT | 90.00 | 11.85 | 4.70 | 7.20 | 0.00 | - | - | 1 | 0.00% |
| NVDL240920P00094000 | 2024-01-18 10:30AM EDT | 94.00 | 15.30 | 8.20 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
| NVDL240920P00095000 | 2024-02-21 1:15PM EDT | 95.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NVDL240920P00099000 | 2024-03-11 2:35PM EDT | 99.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDL240920P00100000 | 2024-03-05 12:07PM EDT | 100.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVDL240920P00101000 | 2024-02-22 11:00AM EDT | 101.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NVDL240920P00103000 | 2024-02-05 10:53AM EDT | 103.00 | 13.00 | 5.30 | 7.60 | 0.00 | - | - | 1 | 0.00% |
| NVDL240920P00104000 | 2024-01-18 10:56AM EDT | 104.00 | 20.80 | 10.70 | 14.00 | 0.00 | - | 34 | 33 | 0.00% |
| NVDL240920P00109000 | 2024-03-12 3:25PM EDT | 109.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| NVDL240920P00110000 | 2024-03-12 3:25PM EDT | 110.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NVDL240920P00111000 | 2024-01-18 4:40PM EDT | 111.00 | 26.50 | 13.20 | 16.60 | 0.00 | - | 81 | 81 | 0.00% |
| NVDL240920P00112000 | 2024-03-11 3:49PM EDT | 112.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDL240920P00115000 | 2024-02-16 1:09PM EDT | 115.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NVDL240920P00118000 | 2024-03-04 10:47AM EDT | 118.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDL240920P00120000 | 2024-03-12 3:57PM EDT | 120.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NVDL240920P00122000 | 2024-03-08 1:58PM EDT | 122.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| NVDL240920P00125000 | 2024-03-12 10:05AM EDT | 125.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NVDL240920P00130000 | 2024-03-08 11:49AM EDT | 130.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| NVDL240920P00135000 | 2024-03-07 12:54PM EDT | 135.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NVDL240920P00140000 | 2024-03-12 3:42PM EDT | 140.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NVDL240920P00145000 | 2024-02-12 1:45PM EDT | 145.00 | 28.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDL240920P00150000 | 2024-03-12 11:56AM EDT | 150.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.00% |
| NVDL240920P00155000 | 2024-03-04 2:01PM EDT | 155.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NVDL240920P00160000 | 2024-03-06 1:51PM EDT | 160.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NVDL240920P00165000 | 2024-03-11 11:59AM EDT | 165.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| NVDL240920P00170000 | 2024-03-05 1:49PM EDT | 170.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NVDL240920P00175000 | 2024-03-11 10:11AM EDT | 175.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDL240920P00180000 | 2024-03-12 3:45PM EDT | 180.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| NVDL240920P00185000 | 2024-02-22 10:41AM EDT | 185.00 | 45.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDL240920P00190000 | 2024-03-06 1:55PM EDT | 190.00 | 33.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDL240920P00195000 | 2024-02-21 10:31AM EDT | 195.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDL240920P00200000 | 2024-03-12 10:05AM EDT | 200.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| NVDL240920P00205000 | 2024-02-23 2:10PM EDT | 205.00 | 54.33 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NVDL240920P00210000 | 2024-03-08 12:07PM EDT | 210.00 | 37.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVDL240920P00220000 | 2024-03-11 2:30PM EDT | 220.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDL240920P00225000 | 2024-03-07 4:01PM EDT | 225.00 | 50.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDL240920P00230000 | 2024-03-08 1:58PM EDT | 230.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| NVDL240920P00235000 | 2024-03-04 10:51AM EDT | 235.00 | 60.47 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NVDL240920P00240000 | 2024-03-12 1:54PM EDT | 240.00 | 65.98 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| NVDL240920P00245000 | 2024-03-08 2:46PM EDT | 245.00 | 76.30 | 0.00 | 0.00 | 0.00 | - | 50 | 12 | 0.00% |
| NVDL240920P00250000 | 2024-03-08 11:16AM EDT | 250.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| NVDL240920P00255000 | 2024-03-12 12:07PM EDT | 255.00 | 76.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVDL240920P00260000 | 2024-03-11 9:30AM EDT | 260.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVDL240920P00265000 | 2024-03-07 4:01PM EDT | 265.00 | 74.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDL240920P00270000 | 2024-03-12 12:08PM EDT | 270.00 | 85.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NVDL240920P00275000 | 2024-03-11 9:30AM EDT | 275.00 | 95.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDL240920P00285000 | 2024-03-08 12:50PM EDT | 285.00 | 97.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NVDL240920P00300000 | 2024-03-12 12:01PM EDT | 300.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NVDL240920P00320000 | 2024-03-08 2:40PM EDT | 320.00 | 131.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NVDL240920P00325000 | 2024-03-08 2:40PM EDT | 325.00 | 135.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NVDL240920P00340000 | 2024-03-11 3:53PM EDT | 340.00 | 145.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVDL240920P00345000 | 2024-03-08 12:04PM EDT | 345.00 | 133.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NVDL240920P00350000 | 2024-03-12 12:08PM EDT | 350.00 | 142.11 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NVDL240920P00355000 | 2024-03-08 12:04PM EDT | 355.00 | 141.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NVDL240920P00360000 | 2024-03-08 11:12AM EDT | 360.00 | 136.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVDL240920P00385000 | 2024-03-08 1:50PM EDT | 385.00 | 177.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
