Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.574,60 +737,53 (+1,30%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.95 | +31.95 | - | - | 9 | 40.00 | 0.69 | +0.69 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.94 | +0.94 | - | 2 | 2 |
| 21.90 | +21.90 | - | - | 0 | 50.00 | 1.45 | +1.45 | - | 6 | 10 |
| 18.60 | +18.60 | - | - | 7 | 55.00 | 2.95 | +2.95 | - | 11 | 49 |
| - | - | - | - | - | 56.00 | 3.50 | +3.50 | - | - | 84 |
| - | - | - | - | - | 57.00 | 3.80 | +3.80 | - | - | 84 |
| - | - | - | - | - | 58.00 | 4.20 | +4.20 | - | - | 2 |
| 16.15 | +16.15 | - | - | 1 | 59.00 | - | - | - | - | - |
| 17.78 | +17.78 | - | - | 7 | 60.00 | 4.68 | +4.68 | - | 4 | 27 |
| 16.10 | +16.10 | - | 2 | 10 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 6.30 | +6.30 | - | 6 | 0 |
| - | - | - | - | - | 64.00 | 7.20 | +7.20 | - | 1 | 0 |
| 14.08 | +14.08 | - | 2 | 10 | 65.00 | 6.85 | +6.85 | - | 12 | 15 |
| 11.70 | +11.70 | - | 1 | 1 | 66.00 | 7.80 | +7.80 | - | - | 2 |
| 12.30 | +12.30 | - | - | 19 | 67.00 | 7.30 | +7.30 | - | 106 | 100 |
| 13.00 | +13.00 | - | 1 | 15 | 68.00 | 7.77 | +7.77 | - | 1 | 0 |
| 13.20 | +1.60 | +13.79% | 4 | 54 | 69.00 | 8.20 | -1.78 | -17.84% | 7 | 52 |
| 10.22 | -0.13 | -1.26% | 67 | 108 | 70.00 | 9.36 | -0.61 | -6.12% | 19 | 73 |
| 9.50 | -1.60 | -14.41% | 2 | 79 | 71.00 | 11.25 | 0.00 | - | 1 | 5 |
| 10.11 | -0.39 | -3.71% | 2 | 65 | 72.00 | 11.10 | +11.10 | - | 6 | 3 |
| 10.90 | +1.40 | +14.74% | 6 | 21 | 73.00 | 11.18 | +11.18 | - | - | 1 |
| 9.82 | -0.18 | -1.80% | 5 | 21 | 74.00 | 12.75 | 0.00 | - | 1 | 0 |
| 10.50 | +2.10 | +25.00% | 3 | 72 | 75.00 | 13.48 | 0.00 | - | 2 | 17 |
| 9.50 | -1.22 | -11.38% | 5 | 11 | 76.00 | 17.00 | 0.00 | - | 4 | 14 |
| 9.50 | +0.50 | +5.56% | 1 | 27 | 77.00 | 16.80 | 0.00 | - | 2 | 3 |
| 7.40 | 0.00 | - | 6 | 118 | 78.00 | 14.86 | +1.36 | +10.07% | 1 | 12 |
| 12.00 | 0.00 | - | 2 | 2 | 79.00 | - | - | - | - | - |
| 6.63 | -0.22 | -3.21% | 38 | 166 | 80.00 | 16.40 | 0.00 | - | 3 | 10 |
| 6.00 | -0.50 | -7.69% | 1 | 12 | 81.00 | 11.70 | 0.00 | - | - | 3 |
| 6.20 | 0.00 | - | 1 | 13 | 82.00 | 20.37 | +20.37 | - | - | 3 |
| 6.14 | 0.00 | - | 1 | 5 | 84.00 | - | - | - | - | - |
| 5.90 | +0.15 | +2.61% | 2 | 29 | 85.00 | 14.00 | 0.00 | - | - | 1 |
| 6.40 | +0.20 | +3.23% | 1 | 9 | 86.00 | 15.00 | 0.00 | - | - | 4 |
| 14.40 | 0.00 | - | - | 1 | 87.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 18 | 89.00 | - | - | - | - | - |
| 4.31 | +0.01 | +0.23% | 81 | 59 | 90.00 | - | - | - | - | - |
| 5.06 | 0.00 | - | 1 | 56 | 91.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | - | 1 | 93.00 | - | - | - | - | - |
| 5.31 | 0.00 | - | 6 | 10 | 95.00 | 17.20 | 0.00 | - | - | 2 |
| 3.05 | -6.15 | -66.85% | 10 | 1 | 98.00 | - | - | - | - | - |
| 3.11 | -0.79 | -20.26% | 3 | 55 | 100.00 | - | - | - | - | - |
| 3.63 | 0.00 | - | 45 | 46 | 105.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 2.10 | +2.10 | - | - | 6 | 115.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 10 | 10 | 120.00 | - | - | - | - | - |
| 1.21 | +0.06 | +5.22% | 28 | 106 | 125.00 | 57.62 | 0.00 | - | 3 | 1 |
