Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240809C00075000 | 2024-07-01 9:49AM EDT | 75.00 | 5.00 | 4.20 | 6.40 | 0.00 | - | 1 | 0 | 86.01% |
NVDL240809C00105000 | 2024-06-28 3:55PM EDT | 105.00 | 1.90 | 0.35 | 1.50 | 0.00 | - | 16 | 16 | 92.24% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240809P00055000 | 2024-07-01 10:09AM EDT | 55.00 | 3.13 | 2.05 | 2.50 | 0.00 | - | 2 | 23 | 89.26% |
NVDL240809P00064500 | 2024-06-27 11:43AM EDT | 64.50 | 5.55 | 5.20 | 7.60 | 0.00 | - | - | 3 | 96.68% |
NVDL240809P00065500 | 2024-06-27 9:52AM EDT | 65.50 | 6.90 | 5.70 | 8.10 | 0.00 | - | - | 1 | 96.78% |
NVDL240809P00067000 | 2024-06-28 3:35PM EDT | 67.00 | 7.40 | 6.50 | 9.00 | 0.00 | - | 1 | 1 | 97.66% |
NVDL240809P00072000 | 2024-06-28 3:49PM EDT | 72.00 | 9.60 | 9.30 | 11.40 | 0.00 | - | 2 | 2 | 94.56% |