Deutsche Märkte schließen in 42 Minuten
DAX
18.289,89 +79,34 (+0,44%) Euro Stoxx 50
4.908,93 +6,33 (+0,13%) Dow Jones 30
39.430,99 +266,93 (+0,68%) Gold
2.337,10 +0,50 (+0,02%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
56.802,29 -1.040,41 (-1,80%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:48AM EDT. Markt geöffnet.
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00035000 | 2024-06-28 9:46AM EDT | 35.00 | 36.48 | 38.30 | 38.90 | +0.58 | +1.62% | 20 | 21 | 346.09% |
| NVDL240705C00038000 | 2024-06-05 2:14PM EDT | 38.00 | 30.74 | 35.20 | 36.10 | 0.00 | - | 1 | 0 | 316.99% |
| NVDL240705C00039000 | 2024-05-28 12:55PM EDT | 39.00 | 22.34 | 30.50 | 31.70 | 0.00 | - | 1 | 1 | 0.00% |
| NVDL240705C00039500 | 2024-06-17 2:08PM EDT | 39.50 | 42.20 | 33.70 | 34.60 | 0.00 | - | 3 | 4 | 301.17% |
| NVDL240705C00040000 | 2024-06-06 10:11AM EDT | 40.00 | 29.00 | 32.90 | 34.10 | 0.00 | - | 6 | 6 | 283.20% |
| NVDL240705C00040500 | 2024-06-13 12:46PM EDT | 40.50 | 35.60 | 32.80 | 33.60 | 0.00 | - | 1 | 1 | 294.82% |
| NVDL240705C00041000 | 2024-06-20 12:10PM EDT | 41.00 | 45.85 | 32.20 | 32.90 | 0.00 | - | 11 | 11 | 277.64% |
| NVDL240705C00042000 | 2024-06-17 11:26AM EDT | 42.00 | 38.09 | 31.30 | 32.10 | 0.00 | - | - | 15 | 279.69% |
| NVDL240705C00042500 | 2024-06-26 9:43AM EDT | 42.50 | 30.50 | 30.80 | 31.70 | 0.00 | - | 2 | 11 | 278.42% |
| NVDL240705C00043000 | 2024-05-31 3:06PM EDT | 43.00 | 13.75 | 30.30 | 31.00 | 0.00 | - | 4 | 1 | 266.21% |
| NVDL240705C00043500 | 2024-05-30 3:51PM EDT | 43.50 | 14.30 | 29.80 | 30.60 | 0.00 | - | 1 | 1 | 265.04% |
| NVDL240705C00045000 | 2024-06-13 1:49PM EDT | 45.00 | 28.35 | 28.30 | 29.00 | -3.15 | -10.00% | 1 | 1 | 247.36% |
| NVDL240705C00045500 | 2024-06-26 11:54AM EDT | 45.50 | 25.50 | 27.10 | 28.40 | 0.00 | - | 1 | 2 | 211.13% |
| NVDL240705C00048000 | 2024-06-26 10:25AM EDT | 48.00 | 24.70 | 25.40 | 25.90 | 0.00 | - | 5 | 6 | 220.51% |
| NVDL240705C00050000 | 2024-06-26 10:03AM EDT | 50.00 | 23.70 | 23.40 | 23.80 | 0.00 | - | 3 | 10 | 200.20% |
| NVDL240705C00051000 | 2024-06-26 9:33AM EDT | 51.00 | 21.50 | 22.30 | 22.70 | 0.00 | - | 2 | 12 | 185.64% |
| NVDL240705C00051500 | 2024-06-27 3:55PM EDT | 51.50 | 17.90 | 21.80 | 22.20 | 0.00 | - | 1 | 3 | 181.64% |
| NVDL240705C00052500 | 2024-06-21 3:23PM EDT | 52.50 | 22.30 | 20.10 | 21.80 | 0.00 | - | 5 | 5 | 170.61% |
| NVDL240705C00053000 | 2024-06-17 12:23PM EDT | 53.00 | 27.19 | 20.40 | 21.30 | 0.00 | - | 1 | 0 | 189.36% |
| NVDL240705C00054000 | 2024-06-12 9:38AM EDT | 54.00 | 18.00 | 19.50 | 19.90 | 0.00 | - | 1 | 2 | 173.24% |
| NVDL240705C00055000 | 2024-06-27 10:46AM EDT | 55.00 | 15.71 | 18.60 | 19.00 | 0.00 | - | 1 | 35 | 170.31% |
| NVDL240705C00056000 | 2024-06-27 10:15AM EDT | 56.00 | 15.84 | 17.60 | 18.20 | 0.00 | - | 34 | 42 | 166.99% |
| NVDL240705C00057000 | 2024-06-28 9:46AM EDT | 57.00 | 14.93 | 16.30 | 17.10 | +1.53 | +11.42% | 1 | 10 | 149.41% |
| NVDL240705C00057500 | 2024-06-26 2:59PM EDT | 57.50 | 12.50 | 15.90 | 16.30 | 0.00 | - | 1 | 1 | 140.72% |
| NVDL240705C00058000 | 2024-06-12 9:47AM EDT | 58.00 | 15.50 | 15.40 | 16.00 | 0.00 | - | 1 | 1 | 141.70% |
| NVDL240705C00059000 | 2024-06-26 12:48PM EDT | 59.00 | 14.10 | 14.30 | 15.30 | +2.60 | +22.61% | 3 | 4 | 138.38% |
| NVDL240705C00060000 | 2024-06-28 10:08AM EDT | 60.00 | 13.70 | 13.70 | 14.10 | +3.50 | +34.31% | 2 | 68 | 134.77% |
| NVDL240705C00061000 | 2024-06-27 9:51AM EDT | 61.00 | 11.00 | 12.70 | 13.30 | 0.00 | - | 18 | 33 | 130.76% |
| NVDL240705C00062000 | 2024-06-28 9:57AM EDT | 62.00 | 12.57 | 11.70 | 12.00 | +2.77 | +28.27% | 37 | 58 | 116.99% |
| NVDL240705C00063000 | 2024-06-27 10:49AM EDT | 63.00 | 8.40 | 10.70 | 11.20 | 0.00 | - | 2 | 17 | 112.89% |
| NVDL240705C00064000 | 2024-06-28 9:47AM EDT | 64.00 | 10.15 | 9.80 | 10.10 | +3.25 | +47.10% | 4 | 65 | 104.93% |
| NVDL240705C00065000 | 2024-06-28 10:11AM EDT | 65.00 | 9.25 | 9.10 | 9.40 | +2.75 | +42.31% | 24 | 195 | 106.74% |
| NVDL240705C00066000 | 2024-06-28 10:25AM EDT | 66.00 | 8.50 | 8.20 | 8.50 | +2.07 | +32.19% | 5 | 48 | 101.37% |
| NVDL240705C00067000 | 2024-06-28 10:32AM EDT | 67.00 | 7.50 | 7.50 | 7.80 | +1.80 | +31.58% | 134 | 77 | 101.32% |
| NVDL240705C00068000 | 2024-06-28 10:08AM EDT | 68.00 | 7.10 | 6.60 | 6.80 | +2.82 | +65.89% | 12 | 661 | 93.60% |
| NVDL240705C00069000 | 2024-06-28 10:25AM EDT | 69.00 | 6.20 | 6.00 | 6.30 | +2.20 | +55.00% | 16 | 75 | 96.00% |
| NVDL240705C00070000 | 2024-06-28 10:24AM EDT | 70.00 | 5.40 | 5.40 | 5.60 | +1.80 | +50.00% | 260 | 824 | 94.68% |
| NVDL240705C00071000 | 2024-06-28 10:30AM EDT | 71.00 | 4.85 | 4.60 | 4.80 | +1.63 | +50.62% | 198 | 472 | 88.96% |
| NVDL240705C00072000 | 2024-06-28 10:23AM EDT | 72.00 | 4.08 | 4.00 | 4.30 | +1.24 | +43.66% | 127 | 316 | 88.38% |
| NVDL240705C00073000 | 2024-06-28 10:28AM EDT | 73.00 | 3.60 | 3.50 | 3.80 | +1.15 | +46.94% | 90 | 337 | 87.99% |
| NVDL240705C00074000 | 2024-06-28 10:33AM EDT | 74.00 | 3.26 | 3.20 | 3.40 | +1.13 | +53.05% | 272 | 173 | 90.14% |
| NVDL240705C00075000 | 2024-06-28 10:30AM EDT | 75.00 | 2.80 | 2.70 | 2.80 | +0.90 | +47.37% | 112 | 651 | 86.67% |
| NVDL240705C00076000 | 2024-06-28 10:21AM EDT | 76.00 | 2.28 | 2.35 | 2.45 | +0.83 | +57.24% | 115 | 1,101 | 86.91% |
| NVDL240705C00077000 | 2024-06-28 10:32AM EDT | 77.00 | 2.14 | 2.05 | 2.15 | +0.79 | +58.52% | 70 | 172 | 87.50% |
| NVDL240705C00078000 | 2024-06-28 10:32AM EDT | 78.00 | 1.75 | 1.75 | 1.85 | +0.49 | +37.40% | 73 | 199 | 87.26% |
| NVDL240705C00079000 | 2024-06-28 10:15AM EDT | 79.00 | 1.69 | 1.45 | 1.55 | +0.61 | +56.48% | 141 | 89 | 86.04% |
| NVDL240705C00080000 | 2024-06-28 10:31AM EDT | 80.00 | 1.30 | 1.25 | 1.35 | +0.47 | +56.63% | 692 | 1,385 | 86.72% |
| NVDL240705C00081000 | 2024-06-28 10:27AM EDT | 81.00 | 1.15 | 1.00 | 1.15 | +0.40 | +53.33% | 58 | 406 | 85.79% |
| NVDL240705C00081500 | 2024-06-28 10:13AM EDT | 81.50 | 1.10 | 0.95 | 1.10 | +0.30 | +37.50% | 49 | 261 | 87.01% |
| NVDL240705C00082000 | 2024-06-28 10:23AM EDT | 82.00 | 0.88 | 0.90 | 0.95 | +0.08 | +10.00% | 59 | 267 | 86.43% |
| NVDL240705C00083000 | 2024-06-28 10:14AM EDT | 83.00 | 0.93 | 0.75 | 0.85 | +0.38 | +69.09% | 87 | 226 | 87.26% |
| NVDL240705C00084000 | 2024-06-28 10:14AM EDT | 84.00 | 0.80 | 0.65 | 0.75 | +0.26 | +48.15% | 24 | 742 | 88.38% |
| NVDL240705C00085000 | 2024-06-28 10:14AM EDT | 85.00 | 0.60 | 0.50 | 0.60 | +0.12 | +22.22% | 30 | 676 | 86.72% |
| NVDL240705C00086000 | 2024-06-27 3:42PM EDT | 86.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 7 | 83 | 88.87% |
| NVDL240705C00087000 | 2024-06-28 10:02AM EDT | 87.00 | 0.50 | 0.35 | 0.45 | +0.05 | +11.11% | 13 | 89 | 87.99% |
| NVDL240705C00088000 | 2024-06-28 10:23AM EDT | 88.00 | 0.35 | 0.35 | 0.40 | +0.05 | +16.67% | 12 | 135 | 90.63% |
| NVDL240705C00089000 | 2024-06-28 9:55AM EDT | 89.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 67 | 89.84% |
| NVDL240705C00090000 | 2024-06-28 10:32AM EDT | 90.00 | 0.25 | 0.20 | 0.30 | +0.01 | +3.45% | 97 | 811 | 89.94% |
| NVDL240705C00091000 | 2024-06-28 10:28AM EDT | 91.00 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 2 | 119 | 93.55% |
| NVDL240705C00092000 | 2024-06-27 9:52AM EDT | 92.00 | 0.24 | 0.15 | 0.25 | -0.02 | -7.69% | 2 | 76 | 92.77% |
| NVDL240705C00093000 | 2024-06-27 3:42PM EDT | 93.00 | 0.18 | 0.15 | 0.20 | 0.00 | - | 5 | 54 | 93.75% |
| NVDL240705C00094000 | 2024-06-24 11:08AM EDT | 94.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 4 | 5 | 94.34% |
| NVDL240705C00095000 | 2024-06-28 10:15AM EDT | 95.00 | 0.18 | 0.15 | 0.20 | +0.06 | +50.00% | 2 | 780 | 100.20% |
| NVDL240705C00096000 | 2024-06-26 1:04PM EDT | 96.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 3 | 27 | 94.14% |
| NVDL240705C00097000 | 2024-06-25 10:14AM EDT | 97.00 | 0.36 | 0.05 | 0.15 | 0.00 | - | 15 | 17 | 96.88% |
| NVDL240705C00098000 | 2024-06-28 10:03AM EDT | 98.00 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 1 | 19 | 103.32% |
| NVDL240705C00099000 | 2024-06-26 10:47AM EDT | 99.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 78 | 98.05% |
| NVDL240705C00100000 | 2024-06-27 10:02AM EDT | 100.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 449 | 100.78% |
| NVDL240705C00105000 | 2024-06-27 2:58PM EDT | 105.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 9 | 105 | 113.67% |
| NVDL240705C00110000 | 2024-06-27 10:40AM EDT | 110.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 40 | 242 | 118.75% |
| NVDL240705C00115000 | 2024-06-26 3:08PM EDT | 115.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 10 | 48 | 120.31% |
| NVDL240705C00120000 | 2024-06-28 9:32AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 18 | 129.69% |
| NVDL240705C00125000 | 2024-06-26 12:13PM EDT | 125.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 21 | 139.06% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00030000 | 2024-06-24 12:07PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 103 | 231.25% |
| NVDL240705P00040000 | 2024-06-28 9:50AM EDT | 40.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 2 | 13 | 160.94% |
| NVDL240705P00041000 | 2024-06-24 10:47AM EDT | 41.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 215.63% |
| NVDL240705P00043500 | 2024-06-26 11:02AM EDT | 43.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 140.63% |
| NVDL240705P00044000 | 2024-06-27 12:37PM EDT | 44.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 192.58% |
| NVDL240705P00044500 | 2024-06-24 11:02AM EDT | 44.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 188.67% |
| NVDL240705P00045000 | 2024-06-17 11:02AM EDT | 45.00 | 0.06 | 0.00 | 0.05 | -0.14 | -70.00% | 5 | 18 | 131.25% |
| NVDL240705P00046000 | 2024-06-27 11:18AM EDT | 46.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 120 | 120 | 181.05% |
| NVDL240705P00047000 | 2024-06-28 9:52AM EDT | 47.00 | 0.05 | 0.05 | 0.45 | -0.20 | -80.00% | 4 | 4 | 170.51% |
| NVDL240705P00047500 | 2024-06-27 1:30PM EDT | 47.50 | 0.10 | 0.05 | 0.45 | +0.03 | +42.86% | 30 | 14 | 166.99% |
| NVDL240705P00048000 | 2024-06-27 1:25PM EDT | 48.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 130 | 132 | 139.45% |
| NVDL240705P00050000 | 2024-06-27 1:59PM EDT | 50.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 13 | 83 | 149.80% |
| NVDL240705P00052000 | 2024-06-26 12:19PM EDT | 52.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 27 | 139.26% |
| NVDL240705P00052500 | 2024-06-25 3:38PM EDT | 52.50 | 0.20 | 0.05 | 0.50 | 0.00 | - | 5 | 3 | 135.94% |
| NVDL240705P00053000 | 2024-06-25 11:00AM EDT | 53.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 3 | 13 | 117.97% |
| NVDL240705P00053500 | 2024-06-24 3:13PM EDT | 53.50 | 0.75 | 0.05 | 0.25 | 0.00 | - | 2 | 3 | 115.04% |
| NVDL240705P00054000 | 2024-06-27 11:42AM EDT | 54.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 3 | 16 | 112.11% |
| NVDL240705P00055000 | 2024-06-28 9:59AM EDT | 55.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 2 | 114 | 98.83% |
| NVDL240705P00056000 | 2024-06-27 1:38PM EDT | 56.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 14 | 40 | 113.48% |
| NVDL240705P00056500 | 2024-06-28 9:50AM EDT | 56.50 | 0.20 | 0.05 | 0.20 | -0.10 | -33.33% | 1 | 38 | 94.34% |
| NVDL240705P00057000 | 2024-06-27 3:02PM EDT | 57.00 | 0.15 | 0.10 | 0.20 | -0.12 | -30.77% | 1 | 56 | 94.73% |
| NVDL240705P00058000 | 2024-06-27 3:48PM EDT | 58.00 | 0.35 | 0.10 | 0.25 | -0.08 | -15.69% | 1 | 32 | 91.80% |
| NVDL240705P00058500 | 2024-06-27 3:55PM EDT | 58.50 | 0.16 | 0.10 | 0.25 | -0.31 | -39.74% | 2 | 8 | 88.87% |
| NVDL240705P00059000 | 2024-06-27 3:54PM EDT | 59.00 | 0.55 | 0.05 | 0.30 | 0.00 | - | 80 | 90 | 85.94% |
| NVDL240705P00060000 | 2024-06-28 10:32AM EDT | 60.00 | 0.22 | 0.20 | 0.25 | -0.48 | -67.61% | 86 | 416 | 84.77% |
| NVDL240705P00061000 | 2024-06-28 10:05AM EDT | 61.00 | 0.35 | 0.25 | 0.30 | -0.36 | -50.70% | 21 | 66 | 82.62% |
| NVDL240705P00062000 | 2024-06-28 10:24AM EDT | 62.00 | 0.31 | 0.30 | 0.35 | -0.69 | -65.71% | 17 | 185 | 79.88% |
| NVDL240705P00063000 | 2024-06-28 10:21AM EDT | 63.00 | 0.45 | 0.35 | 0.45 | -0.80 | -64.00% | 23 | 163 | 78.03% |
| NVDL240705P00064000 | 2024-06-28 10:15AM EDT | 64.00 | 0.47 | 0.45 | 0.55 | -1.13 | -70.63% | 29 | 131 | 76.47% |
| NVDL240705P00065000 | 2024-06-28 10:31AM EDT | 65.00 | 0.60 | 0.60 | 0.65 | -0.95 | -61.29% | 89 | 1,581 | 75.20% |
| NVDL240705P00066000 | 2024-06-28 10:21AM EDT | 66.00 | 0.85 | 0.75 | 0.80 | -0.80 | -48.48% | 47 | 1,404 | 73.78% |
| NVDL240705P00067000 | 2024-06-28 10:22AM EDT | 67.00 | 1.00 | 0.95 | 1.00 | -1.54 | -60.63% | 103 | 1,398 | 73.05% |
| NVDL240705P00068000 | 2024-06-28 10:23AM EDT | 68.00 | 1.34 | 1.20 | 1.30 | -1.76 | -56.77% | 148 | 1,520 | 73.44% |
| NVDL240705P00069000 | 2024-06-28 10:17AM EDT | 69.00 | 1.49 | 1.45 | 1.50 | -2.01 | -57.43% | 74 | 1,759 | 71.14% |
| NVDL240705P00070000 | 2024-06-28 10:29AM EDT | 70.00 | 1.85 | 1.80 | 1.90 | -1.99 | -51.82% | 142 | 1,561 | 71.68% |
| NVDL240705P00071000 | 2024-06-28 10:31AM EDT | 71.00 | 2.16 | 2.15 | 2.25 | -1.69 | -43.90% | 197 | 79 | 70.36% |
| NVDL240705P00072000 | 2024-06-28 10:21AM EDT | 72.00 | 2.70 | 2.50 | 2.65 | -1.62 | -37.50% | 56 | 93 | 68.46% |
| NVDL240705P00073000 | 2024-06-28 10:32AM EDT | 73.00 | 3.07 | 3.00 | 3.20 | -1.88 | -37.98% | 24 | 1,852 | 68.87% |
| NVDL240705P00074000 | 2024-06-28 10:26AM EDT | 74.00 | 3.64 | 3.50 | 3.80 | -2.50 | -40.72% | 7 | 1,347 | 68.60% |
| NVDL240705P00075000 | 2024-06-28 10:28AM EDT | 75.00 | 4.00 | 4.10 | 4.30 | -3.24 | -44.75% | 47 | 573 | 67.09% |
| NVDL240705P00076000 | 2024-06-28 10:27AM EDT | 76.00 | 4.60 | 4.70 | 4.80 | -3.00 | -39.47% | 4 | 26 | 64.21% |
| NVDL240705P00077000 | 2024-06-28 10:30AM EDT | 77.00 | 5.40 | 5.40 | 5.60 | -2.77 | -33.90% | 6 | 41 | 65.04% |
| NVDL240705P00078000 | 2024-06-28 10:22AM EDT | 78.00 | 6.35 | 6.00 | 6.20 | -3.48 | -35.40% | 12 | 41 | 60.25% |
| NVDL240705P00079000 | 2024-06-28 10:26AM EDT | 79.00 | 6.77 | 6.80 | 7.10 | -3.18 | -31.96% | 20 | 32 | 61.43% |
| NVDL240705P00080000 | 2024-06-28 10:21AM EDT | 80.00 | 7.84 | 7.50 | 7.90 | -2.36 | -23.14% | 6 | 599 | 57.52% |
| NVDL240705P00081000 | 2024-06-27 10:41AM EDT | 81.00 | 10.98 | 8.40 | 8.60 | 0.00 | - | 5 | 435 | 52.73% |
| NVDL240705P00081500 | 2024-06-24 3:44PM EDT | 81.50 | 16.90 | 8.80 | 9.00 | 0.00 | - | 1 | 5 | 54.88% |
| NVDL240705P00082000 | 2024-06-27 9:45AM EDT | 82.00 | 8.95 | 9.10 | 9.40 | -2.42 | -21.28% | 10 | 52 | 50.20% |
| NVDL240705P00083000 | 2024-06-26 11:02AM EDT | 83.00 | 14.05 | 10.00 | 10.30 | 0.00 | - | 5 | 454 | 42.19% |
| NVDL240705P00084000 | 2024-06-25 9:53AM EDT | 84.00 | 16.98 | 11.00 | 11.30 | 0.00 | - | 10 | 11 | 45.31% |
| NVDL240705P00085000 | 2024-06-27 11:55AM EDT | 85.00 | 16.00 | 11.40 | 12.10 | 0.00 | - | 871 | 253 | 0.00% |
| NVDL240705P00086000 | 2024-06-26 2:57PM EDT | 86.00 | 17.39 | 12.70 | 13.10 | 0.00 | - | 23 | 24 | 0.00% |
| NVDL240705P00087000 | 2024-06-24 1:33PM EDT | 87.00 | 22.36 | 13.60 | 14.10 | 0.00 | - | 1 | 10 | 0.00% |
| NVDL240705P00088000 | 2024-06-26 10:25AM EDT | 88.00 | 16.00 | 14.60 | 15.20 | 0.00 | - | 17 | 45 | 0.00% |
| NVDL240705P00089000 | 2024-06-27 9:57AM EDT | 89.00 | 19.29 | 15.30 | 16.10 | 0.00 | - | 4 | 175 | 0.00% |
| NVDL240705P00090000 | 2024-06-27 11:31AM EDT | 90.00 | 21.08 | 16.40 | 17.30 | 0.00 | - | 20 | 127 | 63.28% |
| NVDL240705P00091000 | 2024-06-20 10:14AM EDT | 91.00 | 8.55 | 17.20 | 18.00 | 0.00 | - | - | 1 | 0.00% |
| NVDL240705P00092000 | 2024-06-21 9:40AM EDT | 92.00 | 18.60 | 18.40 | 18.80 | 0.00 | - | 1 | 1 | 0.00% |
| NVDL240705P00100000 | 2024-06-20 12:23PM EDT | 100.00 | 18.00 | 26.30 | 26.60 | 0.00 | - | - | 205 | 0.00% |
