Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
18.337,70 +127,15 (+0,70%) Euro Stoxx 50
4.918,00 +15,40 (+0,31%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.347,10 +10,50 (+0,45%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.339,59 +306,95 (+0,54%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00028000 | 2024-06-03 10:13AM EDT | 28.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240628C00030000 | 2024-05-31 9:32AM EDT | 30.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVDL240628C00031000 | 2024-06-21 3:35PM EDT | 31.00 | 43.21 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| NVDL240628C00032500 | 2024-06-27 3:34PM EDT | 32.50 | 37.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDL240628C00035000 | 2024-06-26 11:14AM EDT | 35.00 | 34.28 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| NVDL240628C00036000 | 2024-06-06 10:50AM EDT | 36.00 | 33.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDL240628C00037500 | 2024-05-28 11:43AM EDT | 37.50 | 22.00 | 32.00 | 33.20 | 0.00 | - | 2 | 2 | 780.08% |
| NVDL240628C00038000 | 2024-06-05 10:03AM EDT | 38.00 | 28.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDL240628C00038500 | 2024-05-10 9:45AM EDT | 38.50 | 7.00 | 28.40 | 31.90 | 0.00 | - | 3 | 3 | 643.75% |
| NVDL240628C00039000 | 2024-06-26 9:37AM EDT | 39.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| NVDL240628C00040000 | 2024-06-26 9:36AM EDT | 40.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| NVDL240628C00040500 | 2024-05-15 9:30AM EDT | 40.50 | 6.20 | 35.60 | 38.70 | 0.00 | - | - | 1 | 1,716.41% |
| NVDL240628C00041000 | 2024-06-18 11:31AM EDT | 41.00 | 41.59 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NVDL240628C00042000 | 2024-06-11 2:42PM EDT | 42.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240628C00042500 | 2024-06-06 3:48PM EDT | 42.50 | 25.79 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| NVDL240628C00043000 | 2024-06-14 1:09PM EDT | 43.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NVDL240628C00043500 | 2024-06-06 10:12AM EDT | 43.50 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDL240628C00044000 | 2024-06-26 3:00PM EDT | 44.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| NVDL240628C00044500 | 2024-06-07 10:56AM EDT | 44.50 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NVDL240628C00045000 | 2024-06-24 12:08PM EDT | 45.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDL240628C00046000 | 2024-06-06 3:49PM EDT | 46.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NVDL240628C00047500 | 2024-05-28 2:32PM EDT | 47.50 | 15.11 | 21.50 | 23.70 | 0.00 | - | 1 | 1 | 623.44% |
| NVDL240628C00048000 | 2024-06-24 12:06PM EDT | 48.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDL240628C00050000 | 2024-06-27 3:31PM EDT | 50.00 | 20.37 | 0.00 | 0.00 | 0.00 | - | 140 | 217 | 0.00% |
| NVDL240628C00054000 | 2024-06-25 3:06PM EDT | 54.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDL240628C00055000 | 2024-06-27 2:41PM EDT | 55.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDL240628C00056000 | 2024-06-26 3:06PM EDT | 56.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| NVDL240628C00057000 | 2024-06-24 11:04AM EDT | 57.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVDL240628C00058000 | 2024-06-27 3:29PM EDT | 58.00 | 12.61 | 0.00 | 0.00 | 0.00 | - | 39 | 38 | 0.00% |
| NVDL240628C00059000 | 2024-06-26 12:48PM EDT | 59.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NVDL240628C00060000 | 2024-06-27 2:51PM EDT | 60.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 72 | 357 | 0.00% |
| NVDL240628C00061000 | 2024-06-27 1:50PM EDT | 61.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NVDL240628C00062000 | 2024-06-27 12:53PM EDT | 62.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 113 | 0.00% |
| NVDL240628C00063000 | 2024-06-26 3:56PM EDT | 63.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVDL240628C00064000 | 2024-06-27 3:56PM EDT | 64.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 16 | 133 | 0.00% |
| NVDL240628C00065000 | 2024-06-27 3:59PM EDT | 65.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 130 | 720 | 0.00% |
| NVDL240628C00066000 | 2024-06-27 3:59PM EDT | 66.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 220 | 229 | 0.00% |
| NVDL240628C00067000 | 2024-06-27 3:54PM EDT | 67.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 239 | 640 | 0.00% |
| NVDL240628C00068000 | 2024-06-27 3:58PM EDT | 68.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 307 | 522 | 0.00% |
| NVDL240628C00069000 | 2024-06-27 3:59PM EDT | 69.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 0.00% |
| NVDL240628C00070000 | 2024-06-27 3:59PM EDT | 70.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1,288 | 1,298 | 0.00% |
| NVDL240628C00071000 | 2024-06-27 3:59PM EDT | 71.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 897 | 0 | 6.25% |
| NVDL240628C00072000 | 2024-06-27 3:59PM EDT | 72.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 667 | 1,148 | 12.50% |
| NVDL240628C00073000 | 2024-06-27 3:58PM EDT | 73.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 982 | 827 | 25.00% |
| NVDL240628C00074000 | 2024-06-27 3:59PM EDT | 74.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,399 | 0 | 25.00% |
| NVDL240628C00075000 | 2024-06-27 3:57PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,517 | 2,224 | 25.00% |
| NVDL240628C00076000 | 2024-06-27 3:58PM EDT | 76.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 571 | 945 | 50.00% |
| NVDL240628C00077000 | 2024-06-27 3:35PM EDT | 77.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 50.00% |
| NVDL240628C00078000 | 2024-06-27 3:57PM EDT | 78.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 50.00% |
| NVDL240628C00079000 | 2024-06-27 3:57PM EDT | 79.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 137 | 367 | 50.00% |
| NVDL240628C00080000 | 2024-06-27 3:59PM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 539 | 4,802 | 50.00% |
| NVDL240628C00081000 | 2024-06-27 2:05PM EDT | 81.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 102 | 567 | 50.00% |
| NVDL240628C00082000 | 2024-06-27 3:55PM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 589 | 50.00% |
| NVDL240628C00083000 | 2024-06-27 3:59PM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 98 | 952 | 50.00% |
| NVDL240628C00084000 | 2024-06-27 3:11PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 283 | 593 | 50.00% |
| NVDL240628C00085000 | 2024-06-27 3:22PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 311 | 1,372 | 50.00% |
| NVDL240628C00086000 | 2024-06-27 3:50PM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 263 | 50.00% |
| NVDL240628C00087000 | 2024-06-27 1:13PM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 237 | 50.00% |
| NVDL240628C00088000 | 2024-06-27 11:45AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 629 | 50.00% |
| NVDL240628C00089000 | 2024-06-27 9:48AM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| NVDL240628C00090000 | 2024-06-27 1:35PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 2,775 | 50.00% |
| NVDL240628C00091000 | 2024-06-26 10:43AM EDT | 91.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 892 | 50.00% |
| NVDL240628C00092000 | 2024-06-27 10:13AM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,984 | 50.00% |
| NVDL240628C00093000 | 2024-06-26 3:29PM EDT | 93.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 418 | 50.00% |
| NVDL240628C00094000 | 2024-06-27 12:20PM EDT | 94.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 50.00% |
| NVDL240628C00095000 | 2024-06-27 3:23PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 906 | 50.00% |
| NVDL240628C00096000 | 2024-06-25 1:18PM EDT | 96.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NVDL240628C00097000 | 2024-06-25 3:42PM EDT | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 50.00% |
| NVDL240628C00098000 | 2024-06-26 10:12AM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 203 | 50.00% |
| NVDL240628C00099000 | 2024-06-25 2:00PM EDT | 99.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 50.00% |
| NVDL240628C00100000 | 2024-06-26 12:44PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDL240628C00105000 | 2024-06-25 11:54AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 106 | 50.00% |
| NVDL240628C00110000 | 2024-06-26 11:25AM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 59 | 50.00% |
| NVDL240628C00115000 | 2024-06-26 10:23AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
| NVDL240628C00120000 | 2024-06-25 9:34AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVDL240628C00125000 | 2024-06-24 9:32AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 177 | 193 | 50.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628P00028000 | 2024-06-17 1:03PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 50.00% |
| NVDL240628P00029000 | 2024-06-21 11:18AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| NVDL240628P00030000 | 2024-06-24 11:24AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| NVDL240628P00031000 | 2024-06-14 11:09AM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDL240628P00032000 | 2024-05-23 10:59AM EDT | 32.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 587.50% |
| NVDL240628P00032500 | 2024-06-21 1:32PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| NVDL240628P00033000 | 2024-06-24 9:50AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NVDL240628P00033500 | 2024-06-24 9:48AM EDT | 33.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 50.00% |
| NVDL240628P00034000 | 2024-06-24 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 50.00% |
| NVDL240628P00034500 | 2024-06-24 10:48AM EDT | 34.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 47 | 50.00% |
| NVDL240628P00035000 | 2024-06-24 12:14PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
| NVDL240628P00035500 | 2024-06-24 11:52AM EDT | 35.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 50.00% |
| NVDL240628P00036000 | 2024-06-25 2:22PM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 50.00% |
| NVDL240628P00036500 | 2024-06-24 12:10PM EDT | 36.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| NVDL240628P00037000 | 2024-06-24 12:05PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 31 | 50.00% |
| NVDL240628P00037500 | 2024-06-24 11:36AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 50.00% |
| NVDL240628P00038000 | 2024-06-24 1:36PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| NVDL240628P00038500 | 2024-06-24 2:22PM EDT | 38.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 50.00% |
| NVDL240628P00039000 | 2024-06-24 2:50PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NVDL240628P00039500 | 2024-06-24 2:49PM EDT | 39.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 50.00% |
| NVDL240628P00040000 | 2024-06-24 3:34PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 50.00% |
| NVDL240628P00040500 | 2024-06-24 10:10AM EDT | 40.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NVDL240628P00041000 | 2024-05-23 9:43AM EDT | 41.00 | 1.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 708.98% |
| NVDL240628P00042000 | 2024-06-10 10:29AM EDT | 42.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 31 | 34 | 50.00% |
| NVDL240628P00042500 | 2024-06-25 9:50AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDL240628P00043000 | 2024-05-30 1:49PM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NVDL240628P00043500 | 2024-06-24 10:20AM EDT | 43.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NVDL240628P00044000 | 2024-06-25 2:21PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| NVDL240628P00045000 | 2024-06-25 10:35AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 50.00% |
| NVDL240628P00046000 | 2024-06-25 3:46PM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 100.00% |
| NVDL240628P00047000 | 2024-06-25 10:24AM EDT | 47.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
| NVDL240628P00047500 | 2024-06-25 12:03PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 143 | 50.00% |
| NVDL240628P00048000 | 2024-06-26 3:20PM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 519 | 50.00% |
| NVDL240628P00050000 | 2024-06-27 11:37AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 479 | 50.00% |
| NVDL240628P00054000 | 2024-06-27 10:36AM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 645 | 50.00% |
| NVDL240628P00055000 | 2024-06-27 3:35PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 522 | 50.00% |
| NVDL240628P00056000 | 2024-06-27 2:53PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 199 | 50.00% |
| NVDL240628P00057000 | 2024-06-27 12:10PM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 219 | 50.00% |
| NVDL240628P00058000 | 2024-06-27 3:59PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 190 | 50.00% |
| NVDL240628P00059000 | 2024-06-27 12:57PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 140 | 50.00% |
| NVDL240628P00060000 | 2024-06-27 3:53PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 75 | 876 | 50.00% |
| NVDL240628P00061000 | 2024-06-27 3:47PM EDT | 61.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 536 | 50.00% |
| NVDL240628P00062000 | 2024-06-27 3:56PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 316 | 749 | 50.00% |
| NVDL240628P00063000 | 2024-06-27 3:59PM EDT | 63.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 62 | 514 | 50.00% |
| NVDL240628P00064000 | 2024-06-27 3:55PM EDT | 64.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 338 | 549 | 50.00% |
| NVDL240628P00065000 | 2024-06-27 3:59PM EDT | 65.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 50.00% |
| NVDL240628P00066000 | 2024-06-27 3:56PM EDT | 66.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 275 | 711 | 25.00% |
| NVDL240628P00067000 | 2024-06-27 3:52PM EDT | 67.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 310 | 835 | 25.00% |
| NVDL240628P00068000 | 2024-06-27 3:59PM EDT | 68.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 407 | 862 | 12.50% |
| NVDL240628P00069000 | 2024-06-27 3:58PM EDT | 69.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 755 | 808 | 12.50% |
| NVDL240628P00070000 | 2024-06-27 3:58PM EDT | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 1.56% |
| NVDL240628P00071000 | 2024-06-27 3:55PM EDT | 71.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 258 | 275 | 0.00% |
| NVDL240628P00072000 | 2024-06-27 3:55PM EDT | 72.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 676 | 481 | 0.00% |
| NVDL240628P00073000 | 2024-06-27 3:41PM EDT | 73.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 75 | 381 | 0.00% |
| NVDL240628P00074000 | 2024-06-27 3:59PM EDT | 74.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 72 | 613 | 0.00% |
| NVDL240628P00075000 | 2024-06-27 3:55PM EDT | 75.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 555 | 589 | 0.00% |
| NVDL240628P00076000 | 2024-06-27 2:18PM EDT | 76.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 14 | 162 | 0.00% |
| NVDL240628P00077000 | 2024-06-27 2:20PM EDT | 77.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 0.00% |
| NVDL240628P00078000 | 2024-06-27 3:38PM EDT | 78.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 535 | 397 | 0.00% |
| NVDL240628P00079000 | 2024-06-27 3:31PM EDT | 79.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 0.00% |
| NVDL240628P00080000 | 2024-06-27 3:09PM EDT | 80.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NVDL240628P00081000 | 2024-06-27 10:48AM EDT | 81.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 6 | 659 | 0.00% |
| NVDL240628P00082000 | 2024-06-27 1:17PM EDT | 82.00 | 11.64 | 0.00 | 0.00 | 0.00 | - | 605 | 363 | 0.00% |
| NVDL240628P00083000 | 2024-06-26 3:26PM EDT | 83.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDL240628P00084000 | 2024-06-27 2:51PM EDT | 84.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 42 | 28 | 0.00% |
| NVDL240628P00085000 | 2024-06-27 10:51AM EDT | 85.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 0.00% |
| NVDL240628P00086000 | 2024-06-27 9:38AM EDT | 86.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240628P00087000 | 2024-06-27 12:11PM EDT | 87.00 | 17.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDL240628P00088000 | 2024-06-27 9:50AM EDT | 88.00 | 16.99 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| NVDL240628P00089000 | 2024-06-27 11:31AM EDT | 89.00 | 19.73 | 0.00 | 0.00 | 0.00 | - | 34 | 65 | 0.00% |
| NVDL240628P00090000 | 2024-06-26 3:50PM EDT | 90.00 | 18.86 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 0.00% |
| NVDL240628P00091000 | 2024-06-24 9:40AM EDT | 91.00 | 20.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240628P00092000 | 2024-06-20 10:27AM EDT | 92.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL240628P00093000 | 2024-06-26 12:54PM EDT | 93.00 | 23.41 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| NVDL240628P00094000 | 2024-06-20 10:15AM EDT | 94.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | - | 62 | 0.00% |
| NVDL240628P00095000 | 2024-06-24 9:44AM EDT | 95.00 | 25.93 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| NVDL240628P00099000 | 2024-06-21 9:44AM EDT | 99.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDL240628P00100000 | 2024-06-20 12:33PM EDT | 100.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL240628P00110000 | 2024-06-20 9:44AM EDT | 110.00 | 20.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
