Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.696,84 +21,16 (+0,05%) Gold
2.335,00 +26,40 (+1,14%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.926,49 -872,23 (-1,46%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:23PM EDT. Markt geöffnet.
Strike:995.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00995000 | 2024-05-06 12:05PM EDT | 2024-05-10 | 1.68 | 1.60 | 1.68 | +0.73 | +76.84% | 2,166 | 755 | 48.05% |
| NVDA240517C00995000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 7.80 | 7.65 | 7.80 | +3.11 | +66.31% | 765 | 2,455 | 48.46% |
| NVDA240524C00995000 | 2024-05-06 11:55AM EDT | 2024-05-24 | 29.44 | 28.85 | 29.65 | +8.11 | +38.02% | 49 | 144 | 69.96% |
| NVDA240531C00995000 | 2024-05-06 11:24AM EDT | 2024-05-31 | 33.50 | 32.95 | 33.60 | +8.48 | +33.89% | 75 | 230 | 64.31% |
| NVDA240607C00995000 | 2024-05-06 11:18AM EDT | 2024-06-07 | 37.00 | 37.65 | 38.20 | +7.50 | +25.42% | 8 | 19 | 61.62% |
| NVDA240614C00995000 | 2024-05-06 11:34AM EDT | 2024-06-14 | 43.00 | 41.80 | 42.65 | +10.50 | +32.31% | 2 | 8 | 59.73% |
| NVDA240621C00995000 | 2024-05-06 11:35AM EDT | 2024-06-21 | 46.33 | 45.25 | 45.80 | +10.31 | +28.62% | 35 | 314 | 57.74% |
| NVDA240719C00995000 | 2024-05-06 11:02AM EDT | 2024-07-19 | 57.29 | 58.55 | 59.10 | +9.36 | +19.53% | 13 | 45 | 54.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00995000 | 2024-05-06 11:02AM EDT | 2024-05-10 | 82.75 | 77.75 | 79.60 | -24.55 | -22.88% | 11 | 73 | 39.04% |
| NVDA240517P00995000 | 2024-05-06 11:36AM EDT | 2024-05-17 | 83.55 | 82.95 | 84.15 | -26.90 | -24.35% | 9 | 422 | 42.09% |
| NVDA240524P00995000 | 2024-04-22 2:07PM EDT | 2024-05-24 | 205.38 | 102.90 | 104.65 | 0.00 | - | 1 | 6 | 64.00% |
| NVDA240531P00995000 | 2024-05-06 12:00PM EDT | 2024-05-31 | 107.31 | 106.75 | 107.60 | -45.38 | -29.72% | 3 | 4 | 58.61% |
| NVDA240621P00995000 | 2024-05-06 11:16AM EDT | 2024-06-21 | 119.05 | 116.55 | 117.90 | -26.60 | -18.26% | 2 | 70 | 51.89% |
| NVDA240719P00995000 | 2024-05-01 12:19PM EDT | 2024-07-19 | 195.80 | 125.65 | 127.35 | 0.00 | - | 2 | 2 | 47.50% |
