Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
39.161,34 +373,96 (+0,96%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.291,35 -364,90 (-0,59%) CMC Crypto 200
1.361,47 -12,37 (-0,90%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:935.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.24 | -10.40 | -20.54% | 3,660 | 872 | 2024-05-24 | 49.62 | +8.67 | +21.17% | 2,548 | 418 |
| 45.30 | -11.45 | -20.18% | 488 | 214 | 2024-05-31 | 53.15 | +9.20 | +20.93% | 224 | 356 |
| 50.86 | -9.64 | -15.93% | 160 | 71 | 2024-06-07 | 58.90 | +11.48 | +24.21% | 57 | 37 |
| 57.22 | -12.95 | -18.46% | 91 | 145 | 2024-06-14 | 61.50 | +9.40 | +18.04% | 52 | 170 |
| 59.70 | -10.70 | -15.20% | 744 | 443 | 2024-06-21 | 64.38 | +10.13 | +18.67% | 118 | 334 |
| 62.31 | +62.31 | - | 106 | 7 | 2024-06-28 | 67.73 | +67.73 | - | 8 | 4 |
| 74.95 | -12.20 | -14.00% | 110 | 136 | 2024-07-19 | 78.75 | +11.75 | +17.54% | 9 | 186 |
| 87.70 | +87.70 | - | 63 | 5 | 2024-08-16 | 88.75 | +88.75 | - | 16 | 0 |
| 146.14 | -17.86 | -10.89% | 24 | 23 | 2024-12-20 | 119.07 | 0.00 | - | 2 | 62 |
