Deutsche Märkte schließen in 3 Stunden 50 Minuten
DAX
18.165,21 +163,61 (+0,91%) Euro Stoxx 50
4.961,34 +39,86 (+0,81%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,40 +20,80 (+0,90%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.585,39 +291,91 (+0,49%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:905.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00905000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 13.76 | 0.00 | 0.00 | 0.00 | - | 4,105 | 2,132 | 3.13% |
| NVDA240517C00905000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1,526 | 2,257 | 3.13% |
| NVDA240524C00905000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 49.50 | 0.00 | 0.00 | 0.00 | - | 188 | 399 | 1.56% |
| NVDA240531C00905000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 53.89 | 0.00 | 0.00 | 0.00 | - | 35 | 315 | 1.56% |
| NVDA240607C00905000 | 2024-05-03 3:26PM EDT | 2024-06-07 | 59.10 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 1.56% |
| NVDA240614C00905000 | 2024-05-03 3:27PM EDT | 2024-06-14 | 63.83 | 0.00 | 0.00 | 0.00 | - | 110 | 10 | 1.56% |
| NVDA240621C00905000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 66.30 | 0.00 | 0.00 | 0.00 | - | 180 | 712 | 1.56% |
| NVDA240719C00905000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 82.50 | 0.00 | 0.00 | 0.00 | - | 11 | 424 | 0.78% |
| NVDA241220C00905000 | 2024-05-03 3:52PM EDT | 2024-12-20 | 145.90 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.39% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00905000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 30.30 | 0.00 | 0.00 | 0.00 | - | 211 | 302 | 0.00% |
| NVDA240517P00905000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 39.85 | 0.00 | 0.00 | 0.00 | - | 63 | 1,111 | 0.00% |
| NVDA240524P00905000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 63.45 | 0.00 | 0.00 | 0.00 | - | 7 | 226 | 0.00% |
| NVDA240531P00905000 | 2024-05-02 1:46PM EDT | 2024-05-31 | 89.30 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| NVDA240607P00905000 | 2024-05-03 11:30AM EDT | 2024-06-07 | 76.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240621P00905000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 77.15 | 0.00 | 0.00 | 0.00 | - | 40 | 151 | 0.00% |
| NVDA240719P00905000 | 2024-05-03 11:53AM EDT | 2024-07-19 | 90.55 | 0.00 | 0.00 | 0.00 | - | 21 | 50 | 0.00% |
| NVDA241220P00905000 | 2024-04-30 9:57AM EDT | 2024-12-20 | 138.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
