Deutsche Märkte schließen in 3 Stunden 41 Minuten
DAX
18.175,32 +173,72 (+0,97%) Euro Stoxx 50
4.963,78 +42,30 (+0,86%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,80 +20,20 (+0,87%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.545,19 +194,05 (+0,33%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:885.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00885000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 22.58 | 0.00 | 0.00 | 0.00 | - | 13,314 | 1,953 | 0.00% |
| NVDA240517C00885000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 32.85 | 0.00 | 0.00 | 0.00 | - | 2,660 | 2,902 | 0.00% |
| NVDA240524C00885000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 58.60 | 0.00 | 0.00 | 0.00 | - | 226 | 449 | 0.00% |
| NVDA240531C00885000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 62.90 | 0.00 | 0.00 | 0.00 | - | 229 | 247 | 0.00% |
| NVDA240607C00885000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 67.45 | 0.00 | 0.00 | 0.00 | - | 157 | 339 | 0.00% |
| NVDA240614C00885000 | 2024-05-03 3:42PM EDT | 2024-06-14 | 72.84 | 0.00 | 0.00 | 0.00 | - | 77 | 54 | 0.00% |
| NVDA240621C00885000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 75.80 | 0.00 | 0.00 | 0.00 | - | 613 | 2,750 | 0.00% |
| NVDA240719C00885000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 89.10 | 0.00 | 0.00 | 0.00 | - | 149 | 136 | 0.00% |
| NVDA241220C00885000 | 2024-05-03 3:56PM EDT | 2024-12-20 | 154.50 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00885000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 18.95 | 0.00 | 0.00 | 0.00 | - | 7,849 | 1,528 | 0.78% |
| NVDA240517P00885000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1,873 | 1,286 | 0.39% |
| NVDA240524P00885000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 53.07 | 0.00 | 0.00 | 0.00 | - | 118 | 191 | 0.39% |
| NVDA240531P00885000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 56.69 | 0.00 | 0.00 | 0.00 | - | 130 | 87 | 0.39% |
| NVDA240607P00885000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 61.35 | 0.00 | 0.00 | 0.00 | - | 21 | 14 | 0.20% |
| NVDA240614P00885000 | 2024-05-03 12:54PM EDT | 2024-06-14 | 66.24 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 0.20% |
| NVDA240621P00885000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 66.85 | 0.00 | 0.00 | 0.00 | - | 220 | 355 | 0.20% |
| NVDA240719P00885000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 77.20 | 0.00 | 0.00 | 0.00 | - | 37 | 65 | 0.20% |
| NVDA241220P00885000 | 2024-05-03 1:08PM EDT | 2024-12-20 | 124.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.10% |
