Deutsche Märkte schließen in 2 Stunden 52 Minuten
DAX
18.477,05 -19,74 (-0,11%) Euro Stoxx 50
4.983,26 +1,08 (+0,02%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Gold
2.365,20 -1,30 (-0,05%) EUR/USD
1,0866 +0,0031 (+0,28%) Bitcoin EUR
63.418,28 +824,74 (+1,32%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:875.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 226.60 | -50.25 | -18.15% | 8 | 148 | 2024-05-31 | 0.05 | -0.04 | -44.44% | 191 | 1,773 |
| 240.50 | -29.03 | -10.77% | 27 | 207 | 2024-06-07 | 0.56 | +0.08 | +16.67% | 1,126 | 628 |
| 260.40 | -10.68 | -3.94% | 59 | 36 | 2024-06-14 | 1.50 | +0.26 | +20.97% | 17 | 204 |
| 247.15 | -35.25 | -12.48% | 149 | 2,382 | 2024-06-21 | 2.52 | +0.79 | +45.66% | 1,059 | 2,303 |
| 251.00 | 0.00 | - | 3 | 0 | 2024-06-28 | 3.35 | +1.18 | +54.38% | 5 | 423 |
| 265.85 | +14.33 | +5.70% | 2 | 12 | 2024-07-05 | 2.73 | 0.00 | - | 51 | 0 |
| 277.15 | +4.15 | +1.52% | 15 | 277 | 2024-07-19 | 6.95 | +1.91 | +37.90% | 21 | 313 |
| 294.18 | 0.00 | - | 4 | 0 | 2024-08-16 | 13.14 | +3.44 | +35.46% | 4 | 161 |
| 319.70 | -23.38 | -6.81% | 3 | 91 | 2024-12-20 | 41.24 | +0.74 | +1.83% | 1 | 0 |
