Deutsche Märkte schließen in 3 Stunden 29 Minuten
DAX
18.175,45 +173,85 (+0,97%) Euro Stoxx 50
4.963,12 +41,64 (+0,85%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,90 +18,30 (+0,79%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.611,15 +336,92 (+0,57%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:835.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00835000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 57.63 | 0.00 | 0.00 | 0.00 | - | 280 | 1,359 | 0.00% |
| NVDA240517C00835000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 64.45 | 0.00 | 0.00 | 0.00 | - | 771 | 1,587 | 0.00% |
| NVDA240524C00835000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 85.36 | 0.00 | 0.00 | 0.00 | - | 72 | 227 | 0.00% |
| NVDA240531C00835000 | 2024-05-03 2:43PM EDT | 2024-05-31 | 92.99 | 0.00 | 0.00 | 0.00 | - | 19 | 223 | 0.00% |
| NVDA240607C00835000 | 2024-05-03 3:23PM EDT | 2024-06-07 | 95.20 | 0.00 | 0.00 | 0.00 | - | 29 | 89 | 0.00% |
| NVDA240614C00835000 | 2024-05-02 1:19PM EDT | 2024-06-14 | 78.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA240621C00835000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 103.00 | 0.00 | 0.00 | 0.00 | - | 99 | 1,133 | 0.00% |
| NVDA240719C00835000 | 2024-05-03 12:25PM EDT | 2024-07-19 | 115.30 | 0.00 | 0.00 | 0.00 | - | 9 | 136 | 0.00% |
| NVDA241220C00835000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 178.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00835000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1,519 | 1,283 | 12.50% |
| NVDA240517P00835000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1,296 | 1,720 | 6.25% |
| NVDA240524P00835000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 30.85 | 0.00 | 0.00 | 0.00 | - | 154 | 244 | 6.25% |
| NVDA240531P00835000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 34.18 | 0.00 | 0.00 | 0.00 | - | 55 | 163 | 6.25% |
| NVDA240607P00835000 | 2024-05-03 12:32PM EDT | 2024-06-07 | 39.35 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 3.13% |
| NVDA240614P00835000 | 2024-05-03 2:28PM EDT | 2024-06-14 | 40.81 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| NVDA240621P00835000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 44.16 | 0.00 | 0.00 | 0.00 | - | 80 | 389 | 3.13% |
| NVDA240719P00835000 | 2024-05-03 2:44PM EDT | 2024-07-19 | 53.10 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 3.13% |
| NVDA241220P00835000 | 2024-05-02 2:27PM EDT | 2024-12-20 | 111.10 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 1.56% |
