Deutsche Märkte schließen in 1 Stunde 53 Minute
DAX
18.507,95 +11,16 (+0,06%) Euro Stoxx 50
4.991,08 +8,90 (+0,18%) Dow Jones 30
38.236,83 +125,35 (+0,33%) Gold
2.374,60 +8,10 (+0,34%) EUR/USD
1,0873 +0,0038 (+0,35%) Bitcoin EUR
62.724,09 +71,26 (+0,11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Strike:815.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 331.88 | +1.18 | +0.36% | 1 | 190 | 2024-05-31 | 0.05 | +0.02 | +66.67% | 24 | 845 |
| 316.85 | -17.10 | -5.12% | 71 | 91 | 2024-06-07 | 0.30 | +0.08 | +36.36% | 9 | 116 |
| 324.20 | -5.65 | -1.71% | 38 | 51 | 2024-06-14 | 0.89 | +0.19 | +27.14% | 18 | 0 |
| 328.60 | +15.10 | +4.82% | 7 | 681 | 2024-06-21 | 1.41 | +0.35 | +33.02% | 138 | 976 |
| 329.80 | +86.15 | +35.36% | 2 | 3 | 2024-06-28 | 1.16 | 0.00 | - | 4 | 0 |
| 327.01 | -6.99 | -2.09% | 2 | 73 | 2024-07-19 | 3.50 | +0.73 | +26.35% | 10 | 169 |
| 335.30 | -2.77 | -0.82% | 10 | 15 | 2024-08-16 | 5.50 | 0.00 | - | 18 | 0 |
| 390.30 | +12.15 | +3.21% | 2 | 15 | 2024-12-20 | 34.40 | +6.25 | +22.20% | 6 | 106 |
