Deutsche Märkte schließen in 1 Stunde 43 Minute
DAX
18.138,59 +136,99 (+0,76%) Euro Stoxx 50
4.947,12 +25,64 (+0,52%) Dow Jones 30
38.831,20 +155,52 (+0,40%) Gold
2.333,40 +24,80 (+1,07%) EUR/USD
1,0786 +0,0020 (+0,18%) Bitcoin EUR
59.147,82 -189,70 (-0,32%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Strike:805.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00805000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 84.80 | 0.00 | 0.00 | 0.00 | - | 88 | 448 | 0.00% |
| NVDA240517C00805000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 89.16 | 0.00 | 0.00 | 0.00 | - | 186 | 877 | 0.00% |
| NVDA240524C00805000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 106.63 | 0.00 | 0.00 | 0.00 | - | 30 | 208 | 0.00% |
| NVDA240531C00805000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 114.70 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.00% |
| NVDA240607C00805000 | 2024-05-03 12:25PM EDT | 2024-06-07 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NVDA240614C00805000 | 2024-05-03 9:41AM EDT | 2024-06-14 | 111.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA240621C00805000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 125.50 | 0.00 | 0.00 | 0.00 | - | 13 | 424 | 0.00% |
| NVDA240719C00805000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 132.90 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 0.00% |
| NVDA241220C00805000 | 2024-05-01 12:11PM EDT | 2024-12-20 | 151.65 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00805000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1,798 | 1,945 | 25.00% |
| NVDA240517P00805000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.12 | 0.00 | 0.00 | 0.00 | - | 618 | 1,624 | 12.50% |
| NVDA240524P00805000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 21.00 | 0.00 | 0.00 | 0.00 | - | 136 | 315 | 12.50% |
| NVDA240531P00805000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 24.15 | 0.00 | 0.00 | 0.00 | - | 23 | 1,667 | 6.25% |
| NVDA240607P00805000 | 2024-05-03 1:24PM EDT | 2024-06-07 | 27.29 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 6.25% |
| NVDA240614P00805000 | 2024-05-03 1:25PM EDT | 2024-06-14 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NVDA240621P00805000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 33.13 | 0.00 | 0.00 | 0.00 | - | 61 | 368 | 6.25% |
| NVDA240719P00805000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 41.23 | 0.00 | 0.00 | 0.00 | - | 14 | 143 | 6.25% |
| NVDA241220P00805000 | 2024-04-25 1:54PM EDT | 2024-12-20 | 103.50 | 0.00 | 0.00 | 0.00 | - | 14 | 9 | 3.13% |
