Deutsche Märkte geschlossen
Nikkei 225
38.556,87 -298,50 (-0,77%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.359,59 -714,29 (-1,13%) CMC Crypto 200
1.447,66 -37,04 (-2,50%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:800.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 351.17 | +15.72 | +4.69% | 41 | 1,876 | 2024-05-31 | 0.01 | -0.04 | -80.00% | 1,142 | 4,464 |
| 349.73 | +3.73 | +1.08% | 540 | 4,747 | 2024-06-07 | 0.23 | -0.06 | -20.69% | 239 | 3,524 |
| 354.13 | +9.17 | +2.66% | 138 | 322 | 2024-06-14 | 0.61 | -0.03 | -4.69% | 75 | 461 |
| 351.59 | +10.01 | +2.93% | 341 | 7,209 | 2024-06-21 | 0.95 | +0.10 | +11.76% | 299 | 8,137 |
| 320.00 | 0.00 | - | 5 | 23 | 2024-06-28 | 1.22 | +0.10 | +8.93% | 79 | 2,728 |
| 356.40 | +13.35 | +3.89% | 2 | 1 | 2024-07-05 | 1.42 | -0.06 | -4.05% | 39 | 19 |
| 359.43 | +12.67 | +3.65% | 19 | 4,175 | 2024-07-19 | 2.34 | +0.06 | +2.63% | 199 | 3,492 |
| 364.17 | +11.17 | +3.16% | 26 | 813 | 2024-08-16 | 5.10 | +0.35 | +7.37% | 172 | 2,300 |
| 374.42 | +16.07 | +4.48% | 105 | 2,498 | 2024-09-20 | 11.05 | -0.05 | -0.45% | 435 | 3,557 |
| 381.53 | +6.84 | +1.83% | 25 | 251 | 2024-10-18 | 14.15 | +0.17 | +1.22% | 44 | 1,270 |
| 390.15 | +21.98 | +5.97% | 13 | 223 | 2024-11-15 | 18.47 | +0.17 | +0.93% | 219 | 849 |
| 400.25 | +13.11 | +3.39% | 49 | 1,615 | 2024-12-20 | 24.70 | -0.30 | -1.20% | 135 | 3,729 |
| 402.66 | +3.17 | +0.79% | 198 | 6,031 | 2025-01-17 | 28.30 | -0.62 | -2.14% | 124 | 4,723 |
| 412.28 | -3.72 | -0.89% | 3 | 186 | 2025-02-21 | 37.00 | +2.80 | +8.19% | 22 | 853 |
| 427.57 | +12.82 | +3.09% | 6 | 445 | 2025-03-21 | 38.32 | +0.22 | +0.58% | 46 | 1,310 |
| 450.00 | +10.00 | +2.27% | 10 | 1,172 | 2025-06-20 | 51.00 | -0.80 | -1.54% | 133 | 1,568 |
| 460.00 | +14.31 | +3.21% | 4 | 155 | 2025-09-19 | 64.00 | -0.74 | -1.14% | 4 | 145 |
| 490.80 | +15.76 | +3.32% | 41 | 419 | 2025-12-19 | 76.48 | +0.33 | +0.43% | 8 | 301 |
| 489.00 | +7.00 | +1.45% | 27 | 1,846 | 2026-01-16 | 82.00 | +4.03 | +5.17% | 1 | 1,417 |
| 520.46 | +18.94 | +3.78% | 3 | 775 | 2026-06-18 | 95.85 | -0.15 | -0.16% | 1 | 256 |
| 551.78 | +11.78 | +2.18% | 19 | 1,745 | 2026-12-18 | 111.00 | -1.25 | -1.11% | 29 | 397 |
