Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.157,67 +46,19 (+0,12%) Gold
2.352,40 -14,10 (-0,60%) EUR/USD
1,0855 +0,0020 (+0,18%) Bitcoin EUR
62.011,04 -1.150,02 (-1,82%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:56AM EDT. Markt geöffnet.
Strike:785.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 333.48 | +0.18 | +0.05% | 6 | 489 | 2024-05-31 | 0.04 | +0.01 | +33.33% | 99 | 462 |
| 334.48 | -23.19 | -6.48% | 6 | 38 | 2024-06-07 | 0.27 | +0.10 | +58.82% | 12 | 401 |
| 361.85 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.80 | +0.30 | +60.00% | 1 | 123 |
| 310.07 | -46.24 | -12.98% | 3 | 465 | 2024-06-21 | 1.17 | +0.40 | +51.95% | 6 | 847 |
| 369.90 | 0.00 | - | 75 | 0 | 2024-06-28 | 1.09 | 0.00 | - | 1 | 0 |
| 309.80 | -56.65 | -15.46% | 6 | 0 | 2024-07-19 | 2.95 | +0.85 | +40.48% | 6 | 147 |
| 373.30 | 0.00 | - | 2 | 0 | 2024-08-16 | 6.25 | +1.85 | +42.05% | 2 | 81 |
| 360.80 | -17.05 | -4.51% | 1 | 20 | 2024-12-20 | 23.23 | +0.68 | +3.02% | 1 | 32 |
| 416.90 | +157.95 | +61.00% | 1 | 34 | 2025-02-21 | 31.70 | 0.00 | - | 2 | 0 |
