Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
18.168,65 +167,05 (+0,93%) Euro Stoxx 50
4.961,20 +39,72 (+0,81%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,20 +20,60 (+0,89%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.471,23 +187,40 (+0,32%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:765.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00765000 | 2024-05-03 1:47PM EDT | 2024-05-10 | 124.36 | 0.00 | 0.00 | 0.00 | - | 27 | 364 | 0.00% |
| NVDA240517C00765000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 121.16 | 0.00 | 0.00 | 0.00 | - | 16 | 1,057 | 0.00% |
| NVDA240524C00765000 | 2024-05-03 1:10PM EDT | 2024-05-24 | 137.98 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 0.00% |
| NVDA240531C00765000 | 2024-05-03 1:18PM EDT | 2024-05-31 | 143.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| NVDA240607C00765000 | 2024-05-02 2:32PM EDT | 2024-06-07 | 117.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NVDA240614C00765000 | 2024-05-02 9:49AM EDT | 2024-06-14 | 114.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA240621C00765000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 150.00 | 0.00 | 0.00 | 0.00 | - | 12 | 700 | 0.00% |
| NVDA240719C00765000 | 2024-05-02 12:37PM EDT | 2024-07-19 | 128.90 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| NVDA250221C00765000 | 2024-04-26 3:04PM EDT | 2025-02-21 | 226.50 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00765000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,700 | 2,428 | 25.00% |
| NVDA240517P00765000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 605 | 1,815 | 12.50% |
| NVDA240524P00765000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 11.85 | 0.00 | 0.00 | 0.00 | - | 66 | 661 | 12.50% |
| NVDA240531P00765000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 14.56 | 0.00 | 0.00 | 0.00 | - | 41 | 1,755 | 12.50% |
| NVDA240607P00765000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 17.02 | 0.00 | 0.00 | 0.00 | - | 23 | 76 | 12.50% |
| NVDA240614P00765000 | 2024-05-03 2:44PM EDT | 2024-06-14 | 19.44 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 6.25% |
| NVDA240621P00765000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 21.55 | 0.00 | 0.00 | 0.00 | - | 49 | 840 | 6.25% |
| NVDA240719P00765000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 29.47 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 6.25% |
| NVDA250221P00765000 | 2024-05-03 1:29PM EDT | 2025-02-21 | 79.60 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 3.13% |
