Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.377,47 +265,99 (+0,70%) Gold
2.344,70 -21,80 (-0,92%) EUR/USD
1,0846 +0,0011 (+0,10%) Bitcoin EUR
62.057,45 -1.849,03 (-2,89%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:57PM EDT. Markt geöffnet.
Strike:755.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 342.30 | -22.57 | -6.19% | 7 | 75 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 1 | 563 |
| 347.35 | -39.65 | -10.25% | 3 | 11 | 2024-06-07 | 0.21 | +0.08 | +61.54% | 44 | 86 |
| 360.25 | -30.90 | -7.90% | 4 | 0 | 2024-06-14 | 0.74 | +0.36 | +94.74% | 7 | 0 |
| 392.96 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.19 | +0.56 | +88.89% | 185 | 990 |
| 380.54 | 0.00 | - | 4 | 0 | 2024-06-28 | 1.12 | +0.32 | +40.00% | 1 | 0 |
| 387.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.06 | +0.43 | +26.38% | 3 | 252 |
| 353.15 | -56.20 | -13.73% | 2 | 15 | 2024-08-16 | 5.05 | +1.68 | +49.85% | 2 | 33 |
| 210.00 | 0.00 | - | 2 | 104 | 2025-02-21 | 35.35 | 0.00 | - | 3 | 0 |
