Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.032,54 +148,28 (+0,38%) Bitcoin EUR
58.120,01 -605,77 (-1,03%) CMC Crypto 200
1.328,27 +33,60 (+2,59%) Nasdaq Compositive
16.298,80 -33,75 (-0,21%) S&P 500
5.186,25 -1,45 (-0,03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:53PM EDT. Markt geöffnet.
Strike:75.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00075000 | 2024-04-29 10:37AM EDT | 2024-05-17 | 794.88 | 828.55 | 830.35 | 0.00 | - | 1 | 17 | 668.95% |
| NVDA240621C00075000 | 2024-03-20 3:43PM EDT | 2024-06-21 | 826.42 | 685.10 | 690.75 | 0.00 | - | 2 | 82 | 0.00% |
| NVDA240816C00075000 | 2024-04-29 10:37AM EDT | 2024-08-16 | 796.28 | 824.05 | 834.95 | 0.00 | - | - | 1 | 211.72% |
| NVDA240920C00075000 | 2024-02-16 10:55AM EDT | 2024-09-20 | 654.40 | 802.90 | 809.15 | 0.00 | - | 1 | 97 | 0.00% |
| NVDA241220C00075000 | 2024-04-26 1:06PM EDT | 2024-12-20 | 805.20 | 829.45 | 835.90 | 0.00 | - | 18 | 17 | 175.49% |
| NVDA250117C00075000 | 2024-03-20 3:43PM EDT | 2025-01-17 | 829.23 | 685.35 | 697.00 | 0.00 | - | 2 | 34 | 0.00% |
| NVDA250620C00075000 | 2024-03-20 3:35PM EDT | 2025-06-20 | 832.31 | 686.40 | 700.50 | 0.00 | - | 1 | 22 | 0.00% |
| NVDA251219C00075000 | 2024-02-22 3:12PM EDT | 2025-12-19 | 709.08 | 868.00 | 886.00 | 0.00 | - | 2 | 6 | 240.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00075000 | 2024-04-26 2:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 511 | 50.00% |
| NVDA240621P00075000 | 2024-04-10 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 1,264 | 221.88% |
| NVDA240920P00075000 | 2024-04-25 9:35AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.13 | 0.00 | - | 2 | 194 | 133.98% |
| NVDA241220P00075000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.29 | 0.00 | - | 1 | 16 | 111.52% |
| NVDA250117P00075000 | 2024-05-06 2:34PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.00 | 0.00 | - | 3 | 2,386 | 81.25% |
| NVDA250620P00075000 | 2024-05-02 10:38AM EDT | 2025-06-20 | 0.17 | 0.01 | 0.36 | 0.00 | - | 1 | 119 | 85.06% |
| NVDA251219P00075000 | 2024-04-09 2:16PM EDT | 2025-12-19 | 0.25 | 0.09 | 0.47 | 0.00 | - | 5 | 25 | 73.88% |
