Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
18.167,60 +166,00 (+0,92%) Euro Stoxx 50
4.958,94 +37,46 (+0,76%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.334,00 +25,40 (+1,10%) EUR/USD
1,0790 +0,0023 (+0,22%) Bitcoin EUR
58.888,27 -168,85 (-0,29%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:735.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00735000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 153.40 | 0.00 | 0.00 | 0.00 | - | 125 | 214 | 0.00% |
| NVDA240517C00735000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 154.90 | 0.00 | 0.00 | 0.00 | - | 25 | 582 | 0.00% |
| NVDA240524C00735000 | 2024-05-02 2:13PM EDT | 2024-05-24 | 135.26 | 0.00 | 0.00 | 0.00 | - | 11 | 555 | 0.00% |
| NVDA240531C00735000 | 2024-04-29 11:00AM EDT | 2024-05-31 | 152.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NVDA240621C00735000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 172.70 | 0.00 | 0.00 | 0.00 | - | 17 | 1,264 | 0.00% |
| NVDA240719C00735000 | 2024-05-02 11:32AM EDT | 2024-07-19 | 151.05 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| NVDA250221C00735000 | 2024-04-24 11:54AM EDT | 2025-02-21 | 195.95 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00735000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 741 | 817 | 25.00% |
| NVDA240517P00735000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 452 | 2,555 | 25.00% |
| NVDA240524P00735000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 7.47 | 0.00 | 0.00 | 0.00 | - | 91 | 408 | 12.50% |
| NVDA240531P00735000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 9.40 | 0.00 | 0.00 | 0.00 | - | 338 | 236 | 12.50% |
| NVDA240607P00735000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 11.28 | 0.00 | 0.00 | 0.00 | - | 32 | 79 | 12.50% |
| NVDA240614P00735000 | 2024-05-03 3:57PM EDT | 2024-06-14 | 13.66 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| NVDA240621P00735000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 15.22 | 0.00 | 0.00 | 0.00 | - | 65 | 807 | 12.50% |
| NVDA240719P00735000 | 2024-05-03 3:03PM EDT | 2024-07-19 | 22.05 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
| NVDA250221P00735000 | 2024-03-11 10:18AM EDT | 2025-02-21 | 83.55 | 71.50 | 72.65 | 0.00 | - | 1 | 102 | 47.33% |
