Deutsche Märkte schließen in 2 Stunden 14 Minuten
DAX
18.442,50 +12,45 (+0,07%) Euro Stoxx 50
5.026,73 +10,63 (+0,21%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.323,40 -0,80 (-0,03%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.608,90 -1.603,10 (-2,71%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:715.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00715000 | 2024-05-06 11:24AM EDT | 2024-05-10 | 203.25 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| NVDA240517C00715000 | 2024-05-07 1:35PM EDT | 2024-05-17 | 202.92 | 0.00 | 0.00 | 0.00 | - | 10 | 279 | 0.00% |
| NVDA240524C00715000 | 2024-05-07 12:51PM EDT | 2024-05-24 | 203.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NVDA240531C00715000 | 2024-04-26 10:02AM EDT | 2024-05-31 | 156.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVDA240607C00715000 | 2024-05-06 10:10AM EDT | 2024-06-07 | 206.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240621C00715000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 204.61 | 0.00 | 0.00 | 0.00 | - | 20 | 720 | 0.00% |
| NVDA240719C00715000 | 2024-05-07 2:54PM EDT | 2024-07-19 | 211.10 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| NVDA250221C00715000 | 2024-05-06 3:38PM EDT | 2025-02-21 | 289.90 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00715000 | 2024-05-07 3:26PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 136 | 324 | 50.00% |
| NVDA240517P00715000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 617 | 1,701 | 25.00% |
| NVDA240524P00715000 | 2024-05-07 2:47PM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 41 | 567 | 25.00% |
| NVDA240531P00715000 | 2024-05-07 1:56PM EDT | 2024-05-31 | 4.51 | 0.00 | 0.00 | 0.00 | - | 22 | 365 | 12.50% |
| NVDA240607P00715000 | 2024-05-07 3:40PM EDT | 2024-06-07 | 6.17 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 12.50% |
| NVDA240614P00715000 | 2024-05-07 11:30AM EDT | 2024-06-14 | 7.80 | 0.00 | 0.00 | 0.00 | - | 22 | 47 | 12.50% |
| NVDA240621P00715000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 41 | 442 | 12.50% |
| NVDA240719P00715000 | 2024-05-07 3:57PM EDT | 2024-07-19 | 14.08 | 0.00 | 0.00 | 0.00 | - | 6 | 137 | 12.50% |
| NVDA250221P00715000 | 2024-04-23 3:34PM EDT | 2025-02-21 | 73.30 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 6.25% |
