Deutsche Märkte öffnen in 1 Stunde 9 Minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
791,12+14,49 (+1,87%)
Börsenschluss: 04:00PM EST
797,36 +6,24 (+0,79%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:700.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240301C007000002024-02-29 3:59PM EST2024-03-0193.830.000.000.00-27500.00%
NVDA240308C007000002024-02-29 3:59PM EST2024-03-0895.000.000.000.00-3,28800.00%
NVDA240315C007000002024-02-29 3:59PM EST2024-03-1598.230.000.000.00-37400.00%
NVDA240322C007000002024-02-29 3:58PM EST2024-03-22103.400.000.000.00-17900.00%
NVDA240328C007000002024-02-29 3:59PM EST2024-03-28101.990.000.000.00-24200.00%
NVDA240405C007000002024-02-29 3:59PM EST2024-04-05105.000.000.000.00-700.00%
NVDA240419C007000002024-02-29 3:50PM EST2024-04-19115.950.000.000.00-24100.00%
NVDA240517C007000002024-02-29 3:53PM EST2024-05-17124.620.000.000.00-83700.00%
NVDA240621C007000002024-02-29 3:56PM EST2024-06-21140.850.000.000.00-12000.00%
NVDA240719C007000002024-02-29 3:47PM EST2024-07-19148.500.000.000.00-1800.00%
NVDA240816C007000002024-02-29 10:25AM EST2024-08-16153.290.000.000.00-200.00%
NVDA240920C007000002024-02-29 3:40PM EST2024-09-20165.420.000.000.00-3200.00%
NVDA241115C007000002024-02-29 3:50PM EST2024-11-15183.430.000.000.00-200.00%
NVDA241220C007000002024-02-29 2:10PM EST2024-12-20186.780.000.000.00-1400.00%
NVDA250117C007000002024-02-29 3:58PM EST2025-01-17195.600.000.000.00-8700.00%
NVDA250221C007000002024-02-28 3:15PM EST2025-02-21193.400.000.000.00-300.00%
NVDA250620C007000002024-02-29 3:51PM EST2025-06-20230.000.000.000.00-2400.00%
NVDA251219C007000002024-02-29 2:02PM EST2025-12-19252.880.000.000.00-200.00%
NVDA260116C007000002024-02-29 3:34PM EST2026-01-16258.180.000.000.00-3500.00%
NVDA260618C007000002024-02-28 1:13PM EST2026-06-18270.040.000.000.00-500.00%
NVDA261218C007000002024-02-29 3:55PM EST2026-12-18306.300.000.000.00-1800.00%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240301P007000002024-02-29 3:58PM EST2024-03-010.050.000.000.00-4,058050.00%
NVDA240308P007000002024-02-29 3:59PM EST2024-03-080.510.000.000.00-2,421012.50%
NVDA240315P007000002024-02-29 3:59PM EST2024-03-151.810.000.000.00-2,250012.50%
NVDA240322P007000002024-02-29 3:59PM EST2024-03-225.460.000.000.00-517012.50%
NVDA240328P007000002024-02-29 3:59PM EST2024-03-286.400.000.000.00-46706.25%
NVDA240405P007000002024-02-29 3:58PM EST2024-04-057.950.000.000.00-12606.25%
NVDA240419P007000002024-02-29 3:59PM EST2024-04-1911.800.000.000.00-53006.25%
NVDA240517P007000002024-02-29 3:55PM EST2024-05-1718.700.000.000.00-53206.25%
NVDA240621P007000002024-02-29 3:59PM EST2024-06-2132.310.000.000.00-22603.13%
NVDA240719P007000002024-02-29 3:58PM EST2024-07-1936.230.000.000.00-6003.13%
NVDA240816P007000002024-02-29 3:36PM EST2024-08-1641.750.000.000.00-2903.13%
NVDA240920P007000002024-02-29 3:45PM EST2024-09-2049.600.000.000.00-2003.13%
NVDA241115P007000002024-02-29 3:54PM EST2024-11-1558.450.000.000.00-2203.13%
NVDA241220P007000002024-02-29 3:55PM EST2024-12-2065.000.000.000.00-1203.13%
NVDA250117P007000002024-02-29 3:45PM EST2025-01-1768.250.000.000.00-15703.13%
NVDA250221P007000002024-02-29 3:48PM EST2025-02-2173.600.000.000.00-603.13%
NVDA250620P007000002024-02-29 2:58PM EST2025-06-2088.820.000.000.00-3801.56%
NVDA251219P007000002024-02-29 2:48PM EST2025-12-19106.800.000.000.00-11301.56%
NVDA260116P007000002024-02-29 9:50AM EST2026-01-16108.450.000.000.00-201.56%
NVDA260618P007000002024-02-29 12:24PM EST2026-06-18120.500.000.000.00-4601.56%
NVDA261218P007000002024-02-29 11:13AM EST2026-12-18132.550.000.000.00-2601.56%