Deutsche Märkte geschlossen
DAX
18.496,79 +23,50 (+0,13%) Euro Stoxx 50
4.982,18 +18,98 (+0,38%) Dow Jones 30
38.170,46 -271,08 (-0,71%) Gold
2.368,40 +4,30 (+0,18%) EUR/USD
1,0844 +0,0036 (+0,34%) Bitcoin EUR
63.495,47 +1.319,96 (+2,12%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:21PM EDT. Markt geöffnet.
Strike:685.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 350.95 | 0.00 | - | 2 | 201 | 2024-05-31 | 0.01 | 0.00 | - | 200 | 478 |
| 360.27 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.14 | +0.08 | +133.33% | 2 | 115 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 2 | 31 |
| 362.43 | 0.00 | - | 3 | 488 | 2024-06-21 | 0.40 | +0.05 | +14.29% | 13 | 861 |
| 455.37 | 0.00 | - | 1 | 241 | 2024-07-19 | 0.95 | 0.00 | - | 1 | 233 |
| - | - | - | - | - | 2024-08-16 | 1.97 | 0.00 | - | 26 | 227 |
| 392.50 | 0.00 | - | 2 | 222 | 2025-01-17 | 13.25 | +0.15 | +1.15% | 10 | 436 |
| 489.38 | 0.00 | - | 1 | 62 | 2025-02-21 | 16.51 | 0.00 | - | 1 | 6 |
| 430.15 | 0.00 | - | 24 | 145 | 2025-06-20 | 33.70 | 0.00 | - | 2 | 74 |
| 469.29 | 0.00 | - | 1 | 42 | 2025-12-19 | 45.77 | 0.00 | - | 2 | 30 |
