Deutsche Märkte öffnen in 1 Minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
791,12+14,49 (+1,87%)
Börsenschluss: 04:00PM EST
797,36 +6,24 (+0,79%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:680.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240301C006800002024-02-29 3:49PM EST2024-03-01118.050.000.000.00-12300.00%
NVDA240308C006800002024-02-29 3:50PM EST2024-03-08120.000.000.000.00-1600.00%
NVDA240315C006800002024-02-29 3:54PM EST2024-03-15121.180.000.000.00-5100.00%
NVDA240322C006800002024-02-29 3:58PM EST2024-03-22122.000.000.000.00-700.00%
NVDA240328C006800002024-02-29 3:32PM EST2024-03-28120.140.000.000.00-400.00%
NVDA240405C006800002024-02-28 9:37AM EST2024-04-05110.980.000.000.00-1000.00%
NVDA240419C006800002024-02-29 3:59PM EST2024-04-19129.400.000.000.00-9400.00%
NVDA240517C006800002024-02-29 3:59PM EST2024-05-17136.660.000.000.00-3000.00%
NVDA240621C006800002024-02-29 3:55PM EST2024-06-21155.200.000.000.00-4500.00%
NVDA240719C006800002024-02-29 9:30AM EST2024-07-19157.500.000.000.00-3000.00%
NVDA240816C006800002024-02-28 1:44PM EST2024-08-16159.640.000.000.00-100.00%
NVDA240920C006800002024-02-29 3:51PM EST2024-09-20181.900.000.000.00-8500.00%
NVDA241115C006800002024-02-27 3:54PM EST2024-11-15188.630.000.000.00-700.00%
NVDA241220C006800002024-02-29 3:51PM EST2024-12-20204.500.000.000.00-200.00%
NVDA250117C006800002024-02-29 3:10PM EST2025-01-17204.240.000.000.00-600.00%
NVDA250221C006800002024-02-27 9:39AM EST2025-02-21206.700.000.000.00-200.00%
NVDA250620C006800002024-02-29 12:44PM EST2025-06-20233.070.000.000.00-600.00%
NVDA251219C006800002024-02-27 11:27AM EST2025-12-19260.720.000.000.00-300.00%
NVDA260116C006800002024-02-29 1:42PM EST2026-01-16267.260.000.000.00-100.00%
NVDA260618C006800002024-02-26 11:55AM EST2026-06-18296.170.000.000.00-400.00%
NVDA261218C006800002024-02-29 3:46PM EST2026-12-18315.500.000.000.00-100.00%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240301P006800002024-02-29 3:59PM EST2024-03-010.030.000.000.00-233050.00%
NVDA240308P006800002024-02-29 3:55PM EST2024-03-080.260.000.000.00-547025.00%
NVDA240315P006800002024-02-29 3:59PM EST2024-03-150.990.000.000.00-520012.50%
NVDA240322P006800002024-02-29 3:59PM EST2024-03-223.530.000.000.00-191012.50%
NVDA240328P006800002024-02-29 3:59PM EST2024-03-284.200.000.000.00-100012.50%
NVDA240405P006800002024-02-29 3:57PM EST2024-04-055.130.000.000.00-51012.50%
NVDA240419P006800002024-02-29 3:59PM EST2024-04-198.440.000.000.00-40206.25%
NVDA240517P006800002024-02-29 3:59PM EST2024-05-1715.810.000.000.00-5406.25%
NVDA240621P006800002024-02-29 12:35PM EST2024-06-2126.910.000.000.00-2506.25%
NVDA240719P006800002024-02-29 3:20PM EST2024-07-1930.550.000.000.00-306.25%
NVDA240816P006800002024-02-29 3:41PM EST2024-08-1635.000.000.000.00-1503.13%
NVDA240920P006800002024-02-29 11:56AM EST2024-09-2044.350.000.000.00-103.13%
NVDA241115P006800002024-02-29 11:13AM EST2024-11-1552.450.000.000.00-203.13%
NVDA241220P006800002024-02-29 3:46PM EST2024-12-2057.520.000.000.00-1803.13%
NVDA250117P006800002024-02-29 3:57PM EST2025-01-1760.750.000.000.00-12703.13%
NVDA250221P006800002024-02-29 12:40PM EST2025-02-2167.580.000.000.00-203.13%
NVDA250620P006800002024-02-23 10:25AM EST2025-06-2083.150.000.000.00-2303.13%
NVDA251219P006800002024-02-27 10:49AM EST2025-12-1999.450.000.000.00-1101.56%
NVDA260116P006800002024-02-29 1:23PM EST2026-01-16100.110.000.000.00-501.56%
NVDA260618P006800002024-02-26 9:49AM EST2026-06-18114.790.000.000.00-101.56%
NVDA261218P006800002024-02-29 3:01PM EST2026-12-18124.300.000.000.00-2001.56%