Deutsche Märkte schließen in 5 Stunden 28 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
694,52-31,61 (-4,35%)
Börsenschluss: 04:00PM EST
684,06 -10,46 (-1,51%)
Vorbörslich: 06:02AM EST
In the money
Anzeigen:ListeStellage
Strike:670.00
Callsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240223C006700002024-02-20 3:59PM EST2024-02-2350.400.000.000.00-1,44400.00%
NVDA240301C006700002024-02-20 3:58PM EST2024-03-0154.500.000.000.00-67400.00%
NVDA240308C006700002024-02-20 3:59PM EST2024-03-0857.850.000.000.00-29200.00%
NVDA240315C006700002024-02-20 3:59PM EST2024-03-1561.000.000.000.00-83200.00%
NVDA240322C006700002024-02-20 3:58PM EST2024-03-2264.850.000.000.00-6800.00%
NVDA240328C006700002024-02-20 3:45PM EST2024-03-2866.020.000.000.00-10700.00%
NVDA240419C006700002024-02-20 3:58PM EST2024-04-1973.300.000.000.00-27600.00%
NVDA240517C006700002024-02-20 3:18PM EST2024-05-1783.450.000.000.00-15200.00%
NVDA240621C006700002024-02-20 3:58PM EST2024-06-2196.590.000.000.00-22100.00%
NVDA240719C006700002024-02-20 3:13PM EST2024-07-19103.500.000.000.00-1900.00%
NVDA240816C006700002024-02-20 3:32PM EST2024-08-16109.350.000.000.00-7000.00%
NVDA241115C006700002024-02-20 3:47PM EST2024-11-15131.840.000.000.00-1200.00%
NVDA250117C006700002024-02-20 3:57PM EST2025-01-17143.800.000.000.00-2800.00%
NVDA250620C006700002024-02-20 3:34PM EST2025-06-20171.270.000.000.00-700.00%
NVDA251219C006700002024-02-20 2:57PM EST2025-12-19197.300.000.000.00-1000.00%
NVDA260116C006700002024-02-20 12:40PM EST2026-01-16193.920.000.000.00-600.00%
NVDA260618C006700002024-02-20 3:19PM EST2026-06-18223.000.000.000.00-400.00%
NVDA261218C006700002024-02-20 11:58AM EST2026-12-18232.700.000.000.00-3400.00%
Putsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240223P006700002024-02-20 3:59PM EST2024-02-2325.190.000.000.00-4,53906.25%
NVDA240301P006700002024-02-20 3:58PM EST2024-03-0129.550.000.000.00-1,10006.25%
NVDA240308P006700002024-02-20 3:59PM EST2024-03-0831.840.000.000.00-16603.13%
NVDA240315P006700002024-02-20 3:52PM EST2024-03-1534.420.000.000.00-1,53003.13%
NVDA240322P006700002024-02-20 3:48PM EST2024-03-2237.250.000.000.00-38603.13%
NVDA240328P006700002024-02-20 3:55PM EST2024-03-2839.280.000.000.00-7903.13%
NVDA240419P006700002024-02-20 3:57PM EST2024-04-1944.170.000.000.00-33201.56%
NVDA240517P006700002024-02-20 3:39PM EST2024-05-1751.680.000.000.00-28301.56%
NVDA240621P006700002024-02-20 3:58PM EST2024-06-2160.800.000.000.00-19001.56%
NVDA240719P006700002024-02-20 12:09PM EST2024-07-1972.150.000.000.00-18801.56%
NVDA240816P006700002024-02-20 1:24PM EST2024-08-1674.150.000.000.00-1501.56%
NVDA241115P006700002024-02-20 11:30AM EST2024-11-1588.450.000.000.00-600.78%
NVDA250117P006700002024-02-20 12:21PM EST2025-01-1798.450.000.000.00-1000.78%
NVDA250620P006700002024-02-20 10:52AM EST2025-06-20114.570.000.000.00-600.78%
NVDA251219P006700002024-02-20 2:44PM EST2025-12-19127.480.000.000.00-300.78%
NVDA260116P006700002024-02-20 1:58PM EST2026-01-16130.700.000.000.00-200.78%
NVDA260618P006700002024-02-20 12:29PM EST2026-06-18143.840.000.000.00-400.39%
NVDA261218P006700002024-02-20 1:56PM EST2026-12-18151.500.000.000.00-1400.39%