Deutsche Märkte öffnen in 1 Stunde 13 Minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
791,12+14,49 (+1,87%)
Börsenschluss: 04:00PM EST
797,36 +6,24 (+0,79%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:600.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240301C006000002024-02-29 3:51PM EST2024-03-01199.170.000.000.00-12300.00%
NVDA240308C006000002024-02-29 3:59PM EST2024-03-08195.000.000.000.00-98400.00%
NVDA240315C006000002024-02-29 3:59PM EST2024-03-15194.750.000.000.00-5900.00%
NVDA240322C006000002024-02-28 11:38AM EST2024-03-22192.000.000.000.00-300.00%
NVDA240328C006000002024-02-29 10:38AM EST2024-03-28197.350.000.000.00-200.00%
NVDA240405C006000002024-02-27 10:10AM EST2024-04-05191.500.000.000.00-200.00%
NVDA240419C006000002024-02-29 3:08PM EST2024-04-19200.150.000.000.00-2400.00%
NVDA240517C006000002024-02-29 3:40PM EST2024-05-17207.000.000.000.00-33000.00%
NVDA240621C006000002024-02-29 3:59PM EST2024-06-21212.920.000.000.00-4400.00%
NVDA240719C006000002024-02-29 3:59PM EST2024-07-19221.200.000.000.00-1200.00%
NVDA240816C006000002024-02-29 3:40PM EST2024-08-16226.370.000.000.00-1100.00%
NVDA240920C006000002024-02-29 3:58PM EST2024-09-20236.400.000.000.00-34100.00%
NVDA241115C006000002024-02-28 2:39PM EST2024-11-15234.630.000.000.00-300.00%
NVDA241220C006000002024-02-29 2:16PM EST2024-12-20253.130.000.000.00-1000.00%
NVDA250117C006000002024-02-29 2:33PM EST2025-01-17256.450.000.000.00-2500.00%
NVDA250221C006000002024-02-29 9:47AM EST2025-02-21263.640.000.000.00-200.00%
NVDA250620C006000002024-02-28 3:49PM EST2025-06-20271.510.000.000.00-1100.00%
NVDA251219C006000002024-02-29 3:41PM EST2025-12-19311.650.000.000.00-200.00%
NVDA260116C006000002024-02-28 3:05PM EST2026-01-16303.710.000.000.00-1200.00%
NVDA260618C006000002024-02-28 10:42AM EST2026-06-18315.620.000.000.00-200.00%
NVDA261218C006000002024-02-28 12:52PM EST2026-12-18342.090.000.000.00-100.00%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240301P006000002024-02-29 3:49PM EST2024-03-010.010.000.000.00-838050.00%
NVDA240308P006000002024-02-29 3:58PM EST2024-03-080.110.000.000.00-814025.00%
NVDA240315P006000002024-02-29 3:54PM EST2024-03-150.230.000.000.00-871025.00%
NVDA240322P006000002024-02-29 3:30PM EST2024-03-220.560.000.000.00-145025.00%
NVDA240328P006000002024-02-29 3:55PM EST2024-03-280.800.000.000.00-303025.00%
NVDA240405P006000002024-02-29 3:56PM EST2024-04-051.130.000.000.00-43012.50%
NVDA240419P006000002024-02-29 3:58PM EST2024-04-191.990.000.000.00-335012.50%
NVDA240517P006000002024-02-29 3:59PM EST2024-05-174.650.000.000.00-260012.50%
NVDA240621P006000002024-02-29 3:57PM EST2024-06-2110.300.000.000.00-137012.50%
NVDA240719P006000002024-02-29 3:57PM EST2024-07-1913.150.000.000.00-3506.25%
NVDA240816P006000002024-02-29 3:52PM EST2024-08-1616.400.000.000.00-5506.25%
NVDA240920P006000002024-02-29 3:58PM EST2024-09-2022.390.000.000.00-12106.25%
NVDA241115P006000002024-02-29 2:34PM EST2024-11-1529.100.000.000.00-606.25%
NVDA241220P006000002024-02-29 3:47PM EST2024-12-2033.490.000.000.00-3006.25%
NVDA250117P006000002024-02-29 3:58PM EST2025-01-1736.570.000.000.00-5106.25%
NVDA250221P006000002024-02-29 1:24PM EST2025-02-2141.550.000.000.00-206.25%
NVDA250620P006000002024-02-29 3:06PM EST2025-06-2053.200.000.000.00-1706.25%
NVDA251219P006000002024-02-29 10:40AM EST2025-12-1967.560.000.000.00-103.13%
NVDA260116P006000002024-02-29 3:59PM EST2026-01-1670.400.000.000.00-103.13%
NVDA260618P006000002024-02-28 10:58AM EST2026-06-1882.850.000.000.00-1003.13%
NVDA261218P006000002024-02-29 3:51PM EST2026-12-1890.600.000.000.00-3003.13%