Deutsche Märkte schließen in 6 Stunden 11 Minuten
DAX
18.517,05 +87,00 (+0,47%) Euro Stoxx 50
5.038,80 +22,70 (+0,45%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.315,80 -8,40 (-0,36%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.935,37 -1.198,83 (-2,03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:585.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00585000 | 2024-05-01 1:00PM EDT | 2024-05-17 | 234.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00585000 | 2024-05-06 2:17PM EDT | 2024-06-21 | 339.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719C00585000 | 2024-04-26 9:37AM EDT | 2024-07-19 | 266.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920C00585000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 258.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220C00585000 | 2024-05-06 10:27AM EDT | 2024-12-20 | 366.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00585000 | 2024-05-01 12:03PM EDT | 2025-01-17 | 286.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00585000 | 2024-05-07 10:34AM EDT | 2025-06-20 | 385.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00585000 | 2024-05-03 1:40PM EDT | 2025-12-19 | 403.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA260116C00585000 | 2024-04-02 3:06PM EDT | 2026-01-16 | 417.60 | 381.25 | 384.25 | 0.00 | - | 5 | 57 | 48.10% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00585000 | 2024-05-07 1:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 50.00% |
| NVDA240607P00585000 | 2024-05-07 11:43AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NVDA240621P00585000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NVDA240719P00585000 | 2024-05-07 12:18PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240920P00585000 | 2024-05-07 11:39AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241220P00585000 | 2024-05-07 11:58AM EDT | 2024-12-20 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250117P00585000 | 2024-05-01 12:32PM EDT | 2025-01-17 | 31.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NVDA250620P00585000 | 2024-04-18 10:37AM EDT | 2025-06-20 | 42.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDA251219P00585000 | 2024-05-03 10:54AM EDT | 2025-12-19 | 54.57 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NVDA260116P00585000 | 2024-04-09 10:33AM EDT | 2026-01-16 | 62.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
