Deutsche Märkte geschlossen
Nikkei 225
38.556,87 -298,50 (-0,77%) Dow Jones 30
38.465,86 -387,00 (-1,00%) Bitcoin EUR
62.276,87 -510,18 (-0,81%) CMC Crypto 200
1.449,32 -35,38 (-2,38%) Nasdaq Compositive
16.946,75 -73,13 (-0,43%) S&P 500
5.272,24 -33,80 (-0,64%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Strike:575.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 543.30 | 0.00 | - | 1 | 475 | 2024-06-21 | 0.17 | +0.02 | +13.33% | 2 | 1,659 |
| 583.41 | +16.26 | +2.87% | 45 | 131 | 2024-07-19 | 0.34 | 0.00 | - | 82 | 346 |
| - | - | - | - | - | 2024-08-16 | 1.66 | 0.00 | - | - | 8 |
| 499.50 | 0.00 | - | 22 | 1,326 | 2024-09-20 | 1.62 | 0.00 | - | 19 | 2,398 |
| 497.14 | 0.00 | - | 3 | 159 | 2024-12-20 | 4.85 | -0.30 | -5.83% | 11 | 179 |
| 600.00 | +20.00 | +3.45% | 1 | 595 | 2025-01-17 | 6.30 | +0.75 | +13.51% | 1 | 1,984 |
| 431.49 | 0.00 | - | 2 | 116 | 2025-06-20 | 13.70 | -3.35 | -19.65% | 5 | 279 |
| 433.42 | 0.00 | - | 1 | 287 | 2025-12-19 | 25.10 | 0.00 | - | 17 | 742 |
| 462.00 | 0.00 | - | 1 | 42 | 2026-01-16 | 30.59 | 0.00 | - | 1 | 37 |
