Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
18.528,83 +98,78 (+0,54%) Euro Stoxx 50
5.045,17 +29,07 (+0,58%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.324,40 +0,20 (+0,01%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
58.068,24 -1.497,28 (-2,51%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:555.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00555000 | 2024-05-06 1:34PM EDT | 2024-05-17 | 363.23 | 0.00 | 0.00 | 0.00 | - | 1 | 593 | 0.00% |
| NVDA240621C00555000 | 2024-05-06 1:55PM EDT | 2024-06-21 | 367.99 | 0.00 | 0.00 | 0.00 | - | 1 | 582 | 0.00% |
| NVDA240719C00555000 | 2024-05-06 11:25AM EDT | 2024-07-19 | 371.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA240920C00555000 | 2024-05-01 11:41AM EDT | 2024-09-20 | 300.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA241220C00555000 | 2024-05-03 11:25AM EDT | 2024-12-20 | 360.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117C00555000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 402.05 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 0.00% |
| NVDA250620C00555000 | 2024-05-07 12:08PM EDT | 2025-06-20 | 420.00 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| NVDA251219C00555000 | 2024-04-29 9:37AM EDT | 2025-12-19 | 407.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA260116C00555000 | 2024-05-07 12:28PM EDT | 2026-01-16 | 450.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00555000 | 2024-05-07 2:30PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NVDA240621P00555000 | 2024-05-07 1:21PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 9 | 1,089 | 25.00% |
| NVDA240719P00555000 | 2024-05-06 2:53PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 47 | 210 | 25.00% |
| NVDA240920P00555000 | 2024-05-06 11:34AM EDT | 2024-09-20 | 6.83 | 0.00 | 0.00 | 0.00 | - | 3 | 752 | 12.50% |
| NVDA241220P00555000 | 2024-05-06 3:56PM EDT | 2024-12-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 12.50% |
| NVDA250117P00555000 | 2024-05-07 10:29AM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 12.50% |
| NVDA250620P00555000 | 2024-05-06 9:59AM EDT | 2025-06-20 | 29.12 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 6.25% |
| NVDA251219P00555000 | 2024-05-02 9:34AM EDT | 2025-12-19 | 50.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NVDA260116P00555000 | 2024-03-26 1:15PM EDT | 2026-01-16 | 46.60 | 53.75 | 54.75 | 0.00 | - | 1 | 98 | 48.56% |
