Deutsche Märkte schließen in 5 Stunden 20 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
694,52-31,61 (-4,35%)
Börsenschluss: 04:00PM EST
683,75 -10,77 (-1,55%)
Vorbörslich: 06:09AM EST
In the money
Anzeigen:ListeStellage
Strike:525.00
Callsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240223C005250002024-02-20 12:11PM EST2024-02-23154.650.000.000.00-1700.00%
NVDA240301C005250002024-02-20 12:42PM EST2024-03-01158.400.000.000.00-2000.00%
NVDA240308C005250002024-02-20 9:52AM EST2024-03-08162.240.000.000.00-100.00%
NVDA240315C005250002024-02-20 3:42PM EST2024-03-15170.300.000.000.00-12100.00%
NVDA240322C005250002024-02-20 3:10PM EST2024-03-22176.850.000.000.00-300.00%
NVDA240328C005250002024-02-16 10:59AM EST2024-03-28213.360.000.000.00-100.00%
NVDA240419C005250002024-02-20 11:10AM EST2024-04-19171.910.000.000.00-300.00%
NVDA240517C005250002024-02-20 3:39PM EST2024-05-17181.950.000.000.00-1000.00%
NVDA240621C005250002024-02-20 2:39PM EST2024-06-21190.000.000.000.00-2400.00%
NVDA240719C005250002024-02-13 3:57PM EST2024-07-19223.400.000.000.00-100.00%
NVDA240920C005250002024-02-20 2:43PM EST2024-09-20207.950.000.000.00-400.00%
NVDA241220C005250002024-02-20 9:39AM EST2024-12-20234.200.000.000.00-300.00%
NVDA250117C005250002024-02-20 3:19PM EST2025-01-17230.790.000.000.00-1000.00%
NVDA250620C005250002024-02-20 11:04AM EST2025-06-20249.590.000.000.00-200.00%
NVDA251219C005250002024-02-20 3:11PM EST2025-12-19275.880.000.000.00-400.00%
NVDA260116C005250002024-02-20 12:23PM EST2026-01-16267.150.000.000.00-300.00%
Putsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240223P005250002024-02-20 3:59PM EST2024-02-230.510.000.000.00-1,518050.00%
NVDA240301P005250002024-02-20 3:59PM EST2024-03-011.300.000.000.00-219025.00%
NVDA240308P005250002024-02-20 3:58PM EST2024-03-082.030.000.000.00-133025.00%
NVDA240315P005250002024-02-20 3:59PM EST2024-03-152.900.000.000.00-288025.00%
NVDA240322P005250002024-02-20 2:58PM EST2024-03-223.850.000.000.00-17025.00%
NVDA240328P005250002024-02-20 3:59PM EST2024-03-284.200.000.000.00-31012.50%
NVDA240419P005250002024-02-20 3:36PM EST2024-04-196.400.000.000.00-92012.50%
NVDA240517P005250002024-02-20 3:33PM EST2024-05-179.300.000.000.00-131012.50%
NVDA240621P005250002024-02-20 3:22PM EST2024-06-2115.110.000.000.00-158012.50%
NVDA240719P005250002024-02-20 3:17PM EST2024-07-1917.550.000.000.00-306.25%
NVDA240920P005250002024-02-20 3:47PM EST2024-09-2025.400.000.000.00-14406.25%
NVDA241220P005250002024-02-20 12:19PM EST2024-12-2038.600.000.000.00-1006.25%
NVDA250117P005250002024-02-20 12:35PM EST2025-01-1740.230.000.000.00-1406.25%
NVDA250620P005250002024-02-20 3:22PM EST2025-06-2051.750.000.000.00-306.25%
NVDA251219P005250002024-02-20 2:53PM EST2025-12-1965.500.000.000.00-303.13%
NVDA260116P005250002024-02-16 3:39PM EST2026-01-1660.800.000.000.00-303.13%