Deutsche Märkte schließen in 7 Stunden 5 Minuten
DAX
18.584,91 -92,96 (-0,50%) Euro Stoxx 50
5.005,18 -25,17 (-0,50%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.351,30 -5,20 (-0,22%) EUR/USD
1,0841 -0,0020 (-0,18%) Bitcoin EUR
62.504,65 -111,64 (-0,18%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:515.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 541.57 | 0.00 | - | 57 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 0 |
| 444.92 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.42 | 0.00 | - | 10 | 0 |
| 614.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.01 | 0.00 | - | 15 | 0 |
| 544.54 | 0.00 | - | 11 | 0 | 2024-12-20 | 3.03 | 0.00 | - | 6 | 0 |
| 557.62 | 0.00 | - | 11 | 0 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 0 |
| 559.58 | 0.00 | - | 2 | 0 | 2025-06-20 | 15.70 | 0.00 | - | 1 | 0 |
| 444.75 | 0.00 | - | 10 | 189 | 2025-12-19 | 17.35 | 0.00 | - | 2 | 0 |
| 492.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 18.50 | 0.00 | - | 17 | 0 |
