Deutsche Märkte schließen in 1 Stunde 35 Minute
DAX
18.450,20 -227,67 (-1,22%) Euro Stoxx 50
4.959,51 -70,84 (-1,41%) Dow Jones 30
38.499,11 -353,75 (-0,91%) Gold
2.340,90 -15,60 (-0,66%) EUR/USD
1,0844 -0,0018 (-0,16%) Bitcoin EUR
62.491,93 -17,27 (-0,03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Strike:50.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,097.68 | 0.00 | - | 1 | 254 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 1,195 |
| 995.57 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 43 |
| 825.90 | 0.00 | - | 198 | 151 | 2024-08-16 | - | - | - | - | - |
| 855.15 | 0.00 | - | 4 | 267 | 2024-09-20 | 0.01 | 0.00 | - | 5 | 338 |
| - | - | - | - | - | 2024-11-15 | 0.03 | 0.00 | - | 1 | 759 |
| 904.47 | 0.00 | - | 2 | 37 | 2024-12-20 | 0.01 | 0.00 | - | 2 | 319 |
| 1,089.69 | 0.00 | - | 12 | 34 | 2025-01-17 | 0.01 | 0.00 | - | 301 | 1,948 |
| - | - | - | - | - | 2025-02-21 | 0.06 | 0.00 | - | 2 | 489 |
| 816.17 | 0.00 | - | 2 | 10 | 2025-06-20 | 0.08 | 0.00 | - | 101 | 2,737 |
| 1,003.35 | 0.00 | - | 1 | 23 | 2025-12-19 | 0.19 | 0.00 | - | 2 | 454 |
| 800.86 | 0.00 | - | 4 | 25 | 2026-01-16 | 0.26 | 0.00 | - | 5 | 113 |
| 730.00 | 0.00 | - | 1 | 4 | 2026-06-18 | 0.22 | 0.00 | - | 2 | 234 |
| 732.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 0.53 | 0.00 | - | 1 | 34 |
