Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.212,04 -1.452,61 (-2,48%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:495.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00495000 | 2024-04-29 10:32AM EDT | 2024-05-17 | 382.32 | 406.05 | 413.65 | 0.00 | - | 1 | 373 | 161.04% |
| NVDA240621C00495000 | 2024-05-02 2:03PM EDT | 2024-06-21 | 363.59 | 409.25 | 416.75 | 0.00 | - | 4 | 633 | 98.98% |
| NVDA240719C00495000 | 2024-05-03 1:12PM EDT | 2024-07-19 | 401.54 | 412.10 | 417.05 | 0.00 | - | 1 | 46 | 83.15% |
| NVDA240920C00495000 | 2024-04-24 3:09PM EDT | 2024-09-20 | 323.05 | 419.55 | 425.40 | 0.00 | - | 2 | 22 | 75.15% |
| NVDA250117C00495000 | 2024-05-02 11:51AM EDT | 2025-01-17 | 386.40 | 435.00 | 442.00 | 0.00 | - | 1 | 620 | 69.50% |
| NVDA250620C00495000 | 2024-04-12 11:22AM EDT | 2025-06-20 | 448.38 | 457.30 | 459.90 | 0.00 | - | 1 | 330 | 66.53% |
| NVDA251219C00495000 | 2024-05-01 2:42PM EDT | 2025-12-19 | 433.16 | 478.65 | 481.80 | 0.00 | - | 26 | 335 | 64.71% |
| NVDA260116C00495000 | 2024-05-06 2:45PM EDT | 2026-01-16 | 500.00 | 481.75 | 485.35 | 0.00 | - | 1 | 109 | 64.58% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00495000 | 2024-05-08 11:33AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 392 | 110.16% |
| NVDA240621P00495000 | 2024-05-07 2:06PM EDT | 2024-06-21 | 0.58 | 0.42 | 0.62 | 0.00 | - | 1 | 587 | 72.71% |
| NVDA240719P00495000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 1.16 | 0.90 | 1.12 | 0.00 | - | 1 | 380 | 62.33% |
| NVDA240920P00495000 | 2024-05-07 1:08PM EDT | 2024-09-20 | 3.53 | 3.35 | 3.80 | 0.00 | - | 3 | 351 | 56.08% |
| NVDA250117P00495000 | 2024-05-07 9:45AM EDT | 2025-01-17 | 10.05 | 9.45 | 9.85 | 0.00 | - | 1 | 544 | 50.57% |
| NVDA250620P00495000 | 2024-05-02 10:14AM EDT | 2025-06-20 | 25.00 | 18.90 | 19.35 | 0.00 | - | 1 | 120 | 48.10% |
| NVDA251219P00495000 | 2024-04-08 10:23AM EDT | 2025-12-19 | 33.23 | 30.65 | 31.20 | 0.00 | - | 2 | 232 | 46.62% |
| NVDA260116P00495000 | 2024-03-19 9:35AM EDT | 2026-01-16 | 40.00 | 34.35 | 37.25 | 0.00 | - | 1 | 266 | 48.52% |
