Deutsche Märkte öffnen in 2 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
791,12+14,49 (+1,87%)
Börsenschluss: 04:00PM EST
797,36 +6,24 (+0,79%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:480.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240301C004800002024-02-29 3:25PM EST2024-03-01312.820.000.000.00-100.00%
NVDA240308C004800002024-02-29 12:01PM EST2024-03-08310.300.000.000.00-300.00%
NVDA240315C004800002024-02-29 3:35PM EST2024-03-15315.000.000.000.00-300.00%
NVDA240322C004800002024-02-29 11:10AM EST2024-03-22314.040.000.000.00-200.00%
NVDA240419C004800002024-02-28 11:31AM EST2024-04-19307.920.000.000.00-400.00%
NVDA240517C004800002024-02-23 2:14PM EST2024-05-17325.500.000.000.00-400.00%
NVDA240621C004800002024-02-27 3:07PM EST2024-06-21322.020.000.000.00-500.00%
NVDA240719C004800002024-02-29 9:41AM EST2024-07-19329.170.000.000.00-100.00%
NVDA240816C004800002024-02-23 1:23PM EST2024-08-16339.270.000.000.00-200.00%
NVDA240920C004800002024-02-23 10:48AM EST2024-09-20337.300.000.000.00-100.00%
NVDA241115C004800002024-02-22 10:48AM EST2024-11-15326.300.000.000.00-100.00%
NVDA241220C004800002024-02-29 3:59PM EST2024-12-20346.380.000.000.00-100.00%
NVDA250117C004800002024-02-29 2:17PM EST2025-01-17351.020.000.000.00-100.00%
NVDA250221C004800002024-02-26 9:36AM EST2025-02-21363.220.000.000.00-100.00%
NVDA250620C004800002024-02-29 11:22AM EST2025-06-20367.000.000.000.00-500.00%
NVDA251219C004800002024-02-29 9:48AM EST2025-12-19385.300.000.000.00-400.00%
NVDA260116C004800002024-02-29 10:28AM EST2026-01-16391.150.000.000.00-100.00%
NVDA260618C004800002024-02-23 11:24AM EST2026-06-18401.220.000.000.00-200.00%
NVDA261218C004800002024-02-29 9:30AM EST2026-12-18416.550.000.000.00-200.00%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240301P004800002024-02-28 9:34AM EST2024-03-010.010.000.000.00-2050.00%
NVDA240308P004800002024-02-29 9:42AM EST2024-03-080.010.000.000.00-1050.00%
NVDA240315P004800002024-02-29 3:46PM EST2024-03-150.070.000.000.00-267050.00%
NVDA240322P004800002024-02-29 10:45AM EST2024-03-220.170.000.000.00-19050.00%
NVDA240328P004800002024-02-29 10:15AM EST2024-03-280.220.000.000.00-10025.00%
NVDA240405P004800002024-02-28 3:43PM EST2024-04-050.330.000.000.00-3025.00%
NVDA240419P004800002024-02-29 3:43PM EST2024-04-190.370.000.000.00-65025.00%
NVDA240517P004800002024-02-29 3:24PM EST2024-05-170.830.000.000.00-122025.00%
NVDA240621P004800002024-02-29 3:48PM EST2024-06-212.160.000.000.00-52012.50%
NVDA240719P004800002024-02-29 3:44PM EST2024-07-193.160.000.000.00-2012.50%
NVDA240816P004800002024-02-29 3:59PM EST2024-08-164.450.000.000.00-3012.50%
NVDA240920P004800002024-02-29 10:46AM EST2024-09-206.800.000.000.00-3012.50%
NVDA241115P004800002024-02-29 3:42PM EST2024-11-159.800.000.000.00-5012.50%
NVDA241220P004800002024-02-29 1:32PM EST2024-12-2012.550.000.000.00-3012.50%
NVDA250117P004800002024-02-29 9:50AM EST2025-01-1714.370.000.000.00-3012.50%
NVDA250221P004800002024-02-29 11:40AM EST2025-02-2117.750.000.000.00-3012.50%
NVDA250620P004800002024-02-29 9:35AM EST2025-06-2024.000.000.000.00-106.25%
NVDA251219P004800002024-02-22 12:08PM EST2025-12-1938.450.000.000.00-1606.25%
NVDA260116P004800002024-02-29 10:31AM EST2026-01-1635.800.000.000.00-106.25%
NVDA260618P004800002024-02-22 12:50PM EST2026-06-1846.680.000.000.00-306.25%
NVDA261218P004800002024-02-29 3:52PM EST2026-12-1851.900.000.000.00-506.25%