Deutsche Märkte öffnen in 4 Stunden 21 Minuten
Nikkei 225
38.262,98 +60,61 (+0,16%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.181,18 -1.022,46 (-1,76%) CMC Crypto 200
1.309,46 +14,79 (+1,14%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:455.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00455000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 420.18 | 445.95 | 453.55 | 0.00 | - | 35 | 135 | 187.70% |
| NVDA240621C00455000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 465.95 | 448.80 | 455.45 | 0.00 | - | 1 | 575 | 107.19% |
| NVDA240719C00455000 | 2024-05-07 1:01PM EDT | 2024-07-19 | 465.46 | 450.95 | 458.80 | 0.00 | - | 2 | 209 | 94.82% |
| NVDA250117C00455000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 421.33 | 470.10 | 476.00 | 0.00 | - | 2 | 482 | 72.35% |
| NVDA250620C00455000 | 2024-05-08 1:27PM EDT | 2025-06-20 | 487.66 | 489.80 | 492.60 | -3.36 | -0.68% | 1 | 709 | 69.16% |
| NVDA251219C00455000 | 2024-04-19 1:50PM EDT | 2025-12-19 | 419.50 | 509.10 | 511.85 | 0.00 | - | 7 | 440 | 66.87% |
| NVDA260116C00455000 | 2024-05-07 9:58AM EDT | 2026-01-16 | 505.00 | 511.90 | 514.65 | 0.00 | - | 4 | 266 | 66.60% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00455000 | 2024-05-07 12:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 60 | 334 | 131.25% |
| NVDA240621P00455000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 0.52 | 0.25 | 0.43 | 0.00 | - | 4 | 835 | 78.86% |
| NVDA240719P00455000 | 2024-05-07 12:48PM EDT | 2024-07-19 | 0.71 | 0.54 | 0.76 | 0.00 | - | 4 | 249 | 66.65% |
| NVDA250117P00455000 | 2024-05-03 1:52PM EDT | 2025-01-17 | 7.80 | 6.60 | 7.00 | 0.00 | - | 2 | 334 | 52.31% |
| NVDA250620P00455000 | 2024-04-19 10:36AM EDT | 2025-06-20 | 19.78 | 13.85 | 14.25 | 0.00 | - | 1 | 76 | 49.24% |
| NVDA251219P00455000 | 2024-04-23 3:19PM EDT | 2025-12-19 | 28.07 | 23.10 | 23.65 | 0.00 | - | 1 | 109 | 47.32% |
| NVDA260116P00455000 | 2024-05-06 1:00PM EDT | 2026-01-16 | 23.97 | 23.85 | 25.65 | 0.00 | - | 1 | 1,085 | 47.42% |
