Deutsche Märkte schließen in 7 Stunden 6 Minuten
DAX
18.590,59 -87,28 (-0,47%) Euro Stoxx 50
5.006,34 -24,01 (-0,48%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.351,50 -5,00 (-0,21%) EUR/USD
1,0842 -0,0019 (-0,17%) Bitcoin EUR
62.509,66 -111,66 (-0,18%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 408.55 | 0.00 | - | 2 | 138 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 6 | 0 |
| 749.82 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 775.21 | 0.00 | - | - | 0 | 2024-09-20 | 0.02 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 750 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.01 | 0.00 | - | 5 | 0 |
| 676.97 | 0.00 | - | 1 | 23 | 2025-01-17 | 0.01 | 0.00 | - | 3 | 0 |
| 227.75 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-01-16 | 0.10 | 0.00 | - | 2 | 0 |
| 677.66 | 0.00 | - | 4 | 3 | 2026-06-18 | 0.27 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2026-12-18 | 0.48 | 0.00 | - | 1 | 0 |
