Deutsche Märkte schließen in 4 Stunden 25 Minuten
DAX
18.519,67 +89,62 (+0,49%) Euro Stoxx 50
5.045,54 +29,44 (+0,59%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.323,20 -1,00 (-0,04%) EUR/USD
1,0756 -0,0002 (-0,02%) Bitcoin EUR
58.059,84 -1.583,64 (-2,66%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:445.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00445000 | 2024-04-29 10:32AM EDT | 2024-05-17 | 432.68 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| NVDA240621C00445000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 475.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719C00445000 | 2024-04-22 1:35PM EDT | 2024-07-19 | 355.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117C00445000 | 2024-05-03 1:41PM EDT | 2025-01-17 | 467.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00445000 | 2024-04-19 3:45PM EDT | 2025-06-20 | 368.80 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| NVDA251219C00445000 | 2024-05-03 2:55PM EDT | 2025-12-19 | 502.70 | 0.00 | 0.00 | 0.00 | - | 11 | 339 | 0.00% |
| NVDA260116C00445000 | 2024-04-26 2:12PM EDT | 2026-01-16 | 495.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00445000 | 2024-05-07 12:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| NVDA240621P00445000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 25 | 1,096 | 50.00% |
| NVDA240719P00445000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 25.00% |
| NVDA250117P00445000 | 2024-05-07 11:25AM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250620P00445000 | 2024-04-19 10:36AM EDT | 2025-06-20 | 18.28 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
| NVDA251219P00445000 | 2024-05-07 10:22AM EDT | 2025-12-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 12.50% |
| NVDA260116P00445000 | 2024-05-07 1:12PM EDT | 2026-01-16 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 12.50% |
