Deutsche Märkte schließen in 8 Stunden 26 Minuten
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.322,10 -2,10 (-0,09%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.204,49 -992,54 (-1,68%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:435.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00435000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 484.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00435000 | 2024-05-06 2:26PM EDT | 2024-06-21 | 486.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00435000 | 2024-03-05 2:02PM EDT | 2024-07-19 | 426.80 | 430.05 | 435.00 | 0.00 | - | 1 | 12 | 0.00% |
| NVDA250117C00435000 | 2024-04-17 12:50PM EDT | 2025-01-17 | 439.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00435000 | 2024-03-14 11:01AM EDT | 2025-06-20 | 496.00 | 485.30 | 494.05 | 0.00 | - | 3 | 65 | 56.27% |
| NVDA251219C00435000 | 2024-04-19 3:32PM EDT | 2025-12-19 | 399.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA260116C00435000 | 2024-04-10 10:43AM EDT | 2026-01-16 | 500.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00435000 | 2024-05-06 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA240621P00435000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240719P00435000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00435000 | 2024-04-25 11:01AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA250620P00435000 | 2024-05-07 11:31AM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219P00435000 | 2024-04-26 10:10AM EDT | 2025-12-19 | 22.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA260116P00435000 | 2024-05-07 1:49PM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
