Deutsche Märkte geschlossen

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
924,79-18,80 (-1,99%)
Börsenschluss: 04:00PM EDT
925,75 +0,96 (+0,10%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:430.00
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
468.030.00-242024-05-240.03+0.01+50.00%3530
-----2024-05-310.08+0.03+60.00%323
-----2024-06-070.100.00-11
-----2024-06-140.120.00-44
510.37-7.83-1.51%11,8192024-06-210.200.00-11,251
478.040.00-101272024-07-190.37+0.09+32.14%4322
475.540.00-1412024-08-160.470.00-2153
486.370.00-102292024-09-201.040.00-122,051
472.490.00-122024-10-181.88+0.43+29.66%126
509.88+82.68+19.35%2232024-11-152.010.00-11,801
430.780.00-22392024-12-203.15+0.11+3.62%1245
534.31+62.31+13.20%19722025-01-173.700.00-11,014
421.820.00-152025-02-218.330.00-39
549.280.00-1192025-03-215.80+0.10+1.75%525
418.000.00-13492025-06-208.850.00-6366
557.000.00-19402025-12-1916.400.00-32,006
527.880.00-12212026-01-1617.230.00-1160
432.070.00-1322026-06-1823.850.00-255
575.280.00-1852026-12-1834.020.00-172